|
|
| 外資買賣超明細
最後更新日: 05/17 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-7 |
106,681 |
5.61% |
| 0051 元大中型100 |
-3 |
200 |
1.02% |
| 0052 富邦科技 |
-2 |
722 |
1.87% |
| 0053 元大電子 |
0 |
49 |
1.09% |
| 0055 元大MSCI金融 |
-28 |
2,011 |
2.88% |
| 0056 元大高股息 |
-2,657 |
130,400 |
1.78% |
| 0061 元大寶滬深 |
18 |
5,619 |
4.23% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006205富邦上証 |
-55 |
6,361 |
3.84% |
| 006206元大上證50 |
5 |
495 |
1.18% |
| 006207復華滬深 |
44 |
462 |
1.38% |
| 006208富邦台50 |
-536 |
10,164 |
1.09% |
| 00631L元大台灣50正2 |
129 |
830 |
1.21% |
| 00632R元大台灣50反1 |
1 |
13,604 |
0.16% |
| 00633L富邦上証正2 |
-92 |
14,896 |
4.72% |
| 00635U期元大S＆P黃金 |
-2 |
1,203 |
4.14% |
| 00636 國泰中國A50 |
-201 |
1,994 |
0.90% |
| 00637L元大滬深300正2 |
-334 |
42,089 |
2.28% |
| 00638R元大滬深300反1 |
-2 |
588 |
2.26% |
| 00639 富邦深100 |
8 |
2,004 |
1.41% |
| 00640L富邦日本正2 |
-17 |
697 |
3.17% |
| 00642U期元大S＆P石油 |
-118 |
3,130 |
2.41% |
| 00643 群益深証中小 |
-35 |
3,100 |
2.89% |
| 00645 富邦日本 |
6 |
1,607 |
1.79% |
| 00646 元大S＆P500 |
-123 |
6,084 |
1.57% |
| 00647L元大S＆P500正2 |
-1 |
269 |
3.88% |
| 00650L復華香港正2 |
3,162 |
17,709 |
4.53% |
| 00652 富邦印度 |
97 |
520 |
0.97% |
| 00653L富邦印度正2 |
29 |
315 |
2.04% |
| 00655L國泰中國A50正2 |
-613 |
2,684 |
1.76% |
| 00657 國泰日經225 |
-1 |
984 |
6.60% |
| 00661 元大日經225 |
-17 |
1,342 |
2.06% |
| 00662 富邦NASDAQ |
-585 |
7,348 |
2.21% |
| 00663L國泰臺灣加權正2 |
-3 |
29 |
2.21% |
| 00665L富邦恒生國企正2 |
7,390 |
22,525 |
2.99% |
| 00666R富邦恒生國企反1 |
-5 |
18 |
0.22% |
| 00671R富邦NASDAQ反1 |
-13 |
639 |
0.16% |
| 00673R期元大S＆P原油反1 |
-1,213 |
12,772 |
1.46% |
| 00675L富邦臺灣加權正2 |
131 |
965 |
1.44% |
| 00676R富邦臺灣加權反1 |
30 |
5,314 |
1.16% |
| 00679B元大美債20年 |
-1,672 |
41,662 |
0.58% |
| 00680L元大美債20正2 |
-1,410 |
35,765 |
1.16% |
| 00681R元大美債20反1 |
5 |
302 |
1.33% |
| 00683L期元大美元指正2 |
-2 |
1,245 |
6.40% |
| 00687B國泰20年美債 |
-90 |
27,290 |
0.55% |
| 00688L國泰20年美債正2 |
444 |
16,194 |
1.27% |
| 00690 兆豐藍籌30 |
4 |
579 |
0.97% |
| 00692 富邦公司治理 |
-48 |
4,888 |
0.74% |
| 00693U期街口S＆P黃豆 |
-2 |
813 |
2.93% |
| 00694B富邦美債1-3 |
84 |
623 |
0.32% |
| 00695B富邦美債7-10 |
0 |
636 |
1.83% |
| 00696B富邦美債20年 |
810 |
11,086 |
0.98% |
| 00697B元大美債7-10 |
4 |
226 |
0.75% |
| 00700 富邦恒生國企 |
41 |
525 |
1.40% |
| 00701 國泰股利精選30 |
-5 |
6,605 |
3.32% |
| 00702 國泰標普低波高息 |
6 |
595 |
8.89% |
| 00706L期元大S＆P日圓正2 |
-181 |
4,292 |
0.57% |
| 00708L期元大S＆P黃金正2 |
0 |
1,882 |
7.08% |
| 00710B復華彭博非投等債 |
74 |
2,609 |
0.86% |
| 00711B復華彭博新興債 |
-129 |
864 |
0.09% |
| 00712 復華富時不動產 |
9,836 |
98,896 |
3.03% |
| 00713 元大台灣高息低波 |
-1,866 |
6,465 |
0.56% |
| 00714 群益道瓊美國地產 |
-5 |
785 |
2.17% |
| 00715L期街口布蘭特正2 |
1,536 |
12,201 |
4.59% |
| 00717 富邦美國特別股 |
154 |
1,845 |
0.99% |
| 00718B富邦中國政策債 |
0 |
69 |
0.01% |
| 00719B元大美債1-3 |
483 |
1,779 |
0.46% |
| 00720B元大投資級公司債 |
231 |
46,221 |
1.13% |
| 00722B群益投資級電信債 |
-4 |
4,815 |
0.34% |
| 00723B群益投資級科技債 |
0 |
114 |
0.01% |
| 00724B群益投資級金融債 |
-143 |
2,872 |
0.10% |
| 00725B國泰投資級公司債 |
3 |
19,141 |
0.71% |
| 00726B國泰5Y+新興債 |
-1 |
20 |
0.00% |
| 00727B國泰1-5Y非投等債 |
-26 |
264 |
0.27% |
| 00728 第一金工業30 |
38 |
1,943 |
3.21% |
| 00730 富邦臺灣優質高息 |
5 |
897 |
1.14% |
| 00731 復華富時高息低波 |
-197 |
498 |
1.98% |
| 00733 富邦臺灣中小 |
-643 |
2,494 |
1.73% |
| 00734B台新JPM新興債 |
0 |
226 |
0.67% |
| 00735 國泰臺韓科技 |
-1 |
193 |
3.33% |
| 00737 國泰AI+Robo |
3 |
1,401 |
6.21% |
| 00738U期元大道瓊白銀 |
151 |
1,772 |
3.35% |
| 00739 元大MSCI A股 |
-7 |
123 |
0.35% |
| 00740B富邦全球投等債 |
500 |
4,200 |
0.34% |
| 00741B富邦全球非投等債 |
0 |
9 |
0.08% |
| 00746B富邦A級公司債 |
247 |
3,665 |
0.15% |
| 00749B凱基新興債10+ |
2 |
524 |
0.06% |
| 00750B凱基科技債10+ |
0 |
142 |
0.11% |
| 00751B元大AAA至A公司債 |
-607 |
26,777 |
0.61% |
| 00752 中信中國50 |
1,887 |
12,591 |
2.93% |
| 00753L中信中國50正2 |
876 |
16,648 |
2.24% |
| 00754B群益AAA-AA公司債 |
0 |
200 |
0.02% |
| 00755B群益投資級公用債 |
-1 |
299 |
0.17% |
| 00756B群益投等新興公債 |
335 |
856 |
0.07% |
| 00757 統一FANG+ |
-17 |
5,556 |
2.10% |
| 00758B復華能源債 |
0 |
92 |
1.67% |
| 00759B復華製藥債 |
5 |
331 |
0.69% |
| 00760B復華新興企業債 |
-38 |
506 |
0.13% |
| 00761B國泰A級公司債 |
1 |
14,112 |
0.55% |
| 00762 元大全球AI |
-16 |
1,965 |
4.49% |
| 00763U期街口道瓊銅 |
163 |
1,023 |
4.43% |
| 00764B群益25年美債 |
-1 |
2,421 |
0.21% |
| 00768B復華20年美債 |
50 |
870 |
0.20% |
| 00770 國泰北美科技 |
117 |
3,545 |
6.63% |
| 00772B中信高評級公司債 |
17 |
19,255 |
0.51% |
| 00773B中信優先金融債 |
71 |
2,043 |
0.08% |
| 00777B凱基AAA至A公司債 |
-1 |
481 |
0.03% |
| 00778B凱基金融債20+ |
-8 |
393 |
0.03% |
| 00779B凱基美債25+ |
4 |
308 |
0.03% |
| 00780B國泰A級金融債 |
0 |
433 |
0.18% |
| 00781B國泰A級科技債 |
0 |
570 |
9.77% |
| 00782B國泰A級公用債 |
6 |
288 |
1.23% |
| 00783 富邦中証500 |
-1 |
323 |
3.39% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
-17 |
161 |
0.02% |
| 00786B元大10年IG銀行債 |
-1 |
51 |
0.14% |
| 00787B元大10年IG醫療債 |
0 |
205 |
1.34% |
| 00788B元大10年IG電能債 |
-53 |
621 |
1.76% |
| 00789B復華公司債A3 |
-1 |
255 |
0.10% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
-7 |
89 |
0.04% |
| 00792B群益A級公司債 |
31 |
799 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
95 |
0.30% |
| 00795B中信美國公債20年 |
1,105 |
4,463 |
0.30% |
| 00799B國泰A級醫療債 |
0 |
1 |
0.01% |
| 00830 國泰費城半導體 |
-2,318 |
22,926 |
5.30% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
0 |
677 |
3.35% |
| 00836B永豐10年A公司債 |
-762 |
1,512 |
0.42% |
| 00840B凱基IG精選15+ |
-1 |
531 |
0.89% |
| 00841B凱基AAA-AA公司債 |
-37 |
77 |
0.10% |
| 00842B台新美元銀行債 |
0 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
0 |
458 |
0.24% |
| 00845B富邦新興投等債 |
0 |
295 |
0.15% |
| 00846B富邦歐洲銀行債 |
0 |
49 |
0.07% |
| 00847B中信美國市政債 |
-5 |
0 |
0.00% |
| 00848B中信新興亞洲債 |
0 |
239 |
0.12% |
| 00849B中信EM主權債0-5 |
0 |
55 |
0.01% |
| 00850 元大臺灣ESG永續 |
12 |
3,228 |
0.81% |
| 00851 台新全球AI |
-1 |
43 |
0.50% |
| 00853B統一美債10年Aa-A |
-18 |
2,742 |
4.05% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
-2,896 |
5,869 |
0.90% |
| 00858 永豐美國500大 |
4 |
778 |
3.73% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
-29 |
3,691 |
3.42% |
| 00862B中信投資級公司債 |
-6 |
1,556 |
0.24% |
| 00863B中信全球電信債 |
0 |
384 |
0.08% |
| 00864B中信美國公債0-1 |
-189 |
1,567 |
1.30% |
| 00867B新光A-BBB電信債 |
92 |
789 |
0.11% |
| 00870B元大15年EM主權債 |
-81 |
723 |
0.14% |
| 00875 國泰網路資安 |
372 |
2,161 |
10.54% |
| 00876 元大全球5G |
-84 |
1,428 |
1.29% |
| 00877 復華中國5G |
-859 |
1,895 |
0.60% |
| 00878 國泰永續高股息 |
1,391 |
75,577 |
0.61% |
| 00881 國泰台灣5G+ |
251 |
26,628 |
1.32% |
| 00882 中信中國高股息 |
1,826 |
173,351 |
4.69% |
| 00883B中信ESG投資級債 |
0 |
15 |
0.15% |
| 00884B中信低碳新興債 |
0 |
344 |
0.64% |
| 00885 富邦越南 |
2,073 |
61,432 |
2.81% |
| 00886 永豐美國科技 |
0 |
449 |
5.32% |
| 00887 永豐中國科技50大 |
-88 |
220 |
0.50% |
| 00888 永豐台灣ESG |
33 |
7,736 |
1.59% |
| 00890B凱基ESG BBB債15+ |
56 |
447 |
1.81% |
| 00891 中信關鍵半導體 |
-1,144 |
7,894 |
0.77% |
| 00892 富邦台灣半導體 |
144 |
12,923 |
2.73% |
| 00893 國泰智能電動車 |
327 |
20,198 |
2.65% |
| 00894 中信小資高價30 |
14 |
2,418 |
2.82% |
| 00895 富邦未來車 |
-9 |
6,171 |
3.16% |
| 00896 中信綠能及電動車 |
7 |
3,171 |
1.37% |
| 00897 富邦基因免疫生技 |
1,160 |
7,484 |
2.99% |
| 00898 國泰基因免疫革命 |
451 |
10,180 |
3.69% |
| 00900 富邦特選高股息30 |
244 |
71,363 |
3.61% |
| 00901 永豐智能車供應鏈 |
17 |
1,940 |
2.02% |
| 00902 中信電池及儲能 |
-539 |
9,956 |
1.53% |
| 00903 富邦元宇宙 |
448 |
6,222 |
2.95% |
| 00904 新光臺灣半導體30 |
91 |
1,841 |
1.52% |
| 00905 FT臺灣Smart |
241 |
3,051 |
1.73% |
| 00907 永豐優息存股 |
-252 |
10,041 |
5.58% |
| 00908 富邦入息REITs+ |
1 |
3,303 |
6.89% |
| 00909 國泰數位支付服務 |
-89 |
3,671 |
5.67% |
| 00912 中信臺灣智慧50 |
-1 |
1,373 |
3.32% |
| 00913 兆豐台灣晶圓製造 |
-99 |
492 |
4.79% |
| 00915 凱基優選高股息30 |
-3,206 |
4,271 |
0.79% |
| 00916 國泰全球品牌50 |
93 |
2,196 |
3.28% |
| 00917 中信特選金融 |
-2 |
2,823 |
8.07% |
| 00918 大華優利高填息30 |
222 |
51,814 |
5.95% |
| 00919 群益台灣精選高息 |
-17,901 |
125,138 |
1.52% |
| 00920 富邦ESG綠色電力 |
430 |
2,314 |
16.20% |
| 00921 兆豐龍頭等權重 |
-3 |
4,247 |
4.55% |
| 00922 國泰台灣領袖50 |
174 |
23,414 |
4.54% |
| 00923 群益台ESG低碳50 |
74 |
12,012 |
1.76% |
| 00924 復華S＆P500成長 |
242 |
6,296 |
3.48% |
| 00926 凱基全球菁英55 |
-2 |
682 |
2.57% |
| 00927 群益半導體收益 |
-145 |
15,481 |
3.13% |
| 00928 中信上櫃ESG30 |
29 |
0 |
0.00% |
| 00929 復華台灣科技優息 |
-44,247 |
101,434 |
1.00% |
| 00930 永豐ESG低碳高息 |
-266 |
2,114 |
1.33% |
| 00931B統一美債20年 |
1,213 |
36,594 |
1.74% |
| 00932 兆豐永續高息等權 |
-152 |
3,438 |
1.49% |
| 00933B國泰10Y+金融債 |
-66 |
17,368 |
0.57% |
| 00934 中信成長高股息 |
-2,654 |
22,386 |
4.35% |
| 00935 野村臺灣新科技50 |
95 |
8,565 |
3.06% |
| 00936 台新永續高息中小 |
-5,962 |
10,725 |
4.61% |
| 00937B群益ESG投等債20+ |
-736 |
147,758 |
1.64% |
| 00939 統一台灣高息動能 |
-11,690 |
125,132 |
2.92% |
| 00940 元大台灣價值高息 |
-74,965 |
303,878 |
1.59% |
| 00941 中信上游半導體 |
-330 |
58,934 |
3.50% |
| 00942B台新美A公司債20+ |
249 |
8,090 |
2.03% |
| 00944 野村趨勢動能高息 |
-1,468 |
92 |
0.06% |
| 00945B凱基美國非投等債 |
209 |
6,916 |
4.38% |
| 00946 群益科技高息成長 |
-28,204 |
25,091 |
4.87% |
| 01010T京城樂富R1 |
3 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020029元大ESG高股息N |
-38 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
10,681 |
1,294,218 |
17.13% |
| 1102 亞泥 |
-2,763 |
595,144 |
16.78% |
| 1103 嘉泥 |
117 |
43,467 |
5.50% |
| 1104 環泥 |
-7 |
103,125 |
15.31% |
| 1108 幸福 |
902 |
12,502 |
3.08% |
| 1109 信大 |
-41 |
11,821 |
3.46% |
| 1110 東泥 |
-49 |
35,912 |
6.27% |
| 1201 味全 |
-71 |
46,265 |
9.14% |
| 1203 味王 |
12 |
5,159 |
2.14% |
| 1210 大成 |
56 |
102,952 |
11.50% |
| 1213 大飲 |
-1 |
54 |
0.09% |
| 1215 卜蜂 |
-217 |
116,946 |
39.67% |
| 1216 統一 |
7,359 |
2,158,539 |
37.98% |
| 1217 愛之味 |
273 |
39,452 |
7.97% |
| 1218 泰山 |
508 |
12,345 |
2.46% |
| 1219 福壽 |
5 |
22,101 |
6.66% |
| 1220 台榮 |
6 |
15,030 |
8.48% |
| 1225 福懋油 |
16 |
1,422 |
0.61% |
| 1227 佳格 |
1,072 |
59,014 |
6.44% |
| 1229 聯華 |
95 |
181,101 |
11.43% |
| 1231 聯華食 |
30 |
6,451 |
2.61% |
| 1232 大統益 |
2 |
1,888 |
1.18% |
| 1233 天仁 |
2 |
4,881 |
5.38% |
| 1234 黑松 |
19 |
22,618 |
5.62% |
| 1235 興泰 |
1 |
186 |
0.12% |
| 1236 宏亞 |
1 |
331 |
0.38% |
| 1240 茂生農經 |
-1 |
2,077 |
5.27% |
| 1256 鮮活果汁-KY |
3 |
1,276 |
3.77% |
| 1268 漢來美食 |
11 |
1,039 |
2.46% |
| 1301 台塑 |
-1,058 |
1,935,998 |
30.41% |
| 1303 南亞 |
-3,401 |
2,273,015 |
28.66% |
| 1304 台聚 |
715 |
383,401 |
32.25% |
| 1305 華夏 |
57 |
35,791 |
6.15% |
| 1307 三芳 |
-142 |
58,822 |
14.78% |
| 1308 亞聚 |
370 |
38,386 |
6.46% |
| 1309 台達化 |
497 |
6,962 |
1.75% |
| 1310 台苯 |
-149 |
32,730 |
6.20% |
| 1312 國喬 |
-912 |
116,632 |
10.53% |
| 1313 聯成 |
-275 |
149,221 |
10.92% |
| 1314 中石化 |
-133 |
461,917 |
12.20% |
| 1315 達新 |
-1 |
1,132 |
1.14% |
| 1316 上曜 |
-995 |
5,347 |
1.91% |
| 1319 東陽 |
233 |
126,358 |
21.36% |
| 1321 大洋 |
-85 |
17,683 |
7.78% |
| 1323 永裕 |
1 |
2,027 |
2.22% |
| 1324 地球 |
19 |
1,284 |
1.70% |
| 1325 恆大 |
233 |
2,888 |
3.38% |
| 1326 台化 |
-1,956 |
1,972,277 |
33.64% |
| 1336 台翰 |
-4 |
2,139 |
2.73% |
| 1337 再生-KY |
43 |
68,855 |
25.60% |
| 1338 廣華-KY |
-9 |
5,467 |
6.52% |
| 1339 昭輝 |
56 |
3,447 |
4.65% |
| 1340 勝悅-KY |
-116 |
41,607 |
27.20% |
| 1341 富林-KY |
-14 |
42,227 |
82.22% |
| 1342 八貫 |
-12 |
22,250 |
31.18% |
| 1402 遠東新 |
208 |
890,449 |
16.63% |
| 1409 新纖 |
750 |
216,301 |
13.36% |
| 1410 南染 |
-1 |
13,401 |
21.27% |
| 1413 宏洲 |
-52 |
524 |
0.39% |
| 1414 東和 |
132 |
3,465 |
1.57% |
| 1416 廣豐 |
-19 |
20,661 |
11.14% |
| 1417 嘉裕 |
39 |
5,957 |
3.13% |
| 1418 東華 |
1 |
504 |
0.88% |
| 1419 新紡 |
-2 |
5,288 |
1.76% |
| 1423 利華 |
-13 |
1,360 |
1.36% |
| 1432 大魯閣 |
20 |
909 |
1.01% |
| 1434 福懋 |
-79 |
113,457 |
6.73% |
| 1435 中福 |
1 |
271 |
0.19% |
| 1436 華友聯 |
-16 |
1,589 |
1.63% |
| 1437 勤益控 |
128 |
16,493 |
8.10% |
| 1438 三地開發 |
9 |
1,371 |
1.50% |
| 1439 雋揚 |
4 |
383 |
0.41% |
| 1440 南紡 |
597 |
112,674 |
6.80% |
| 1441 大東 |
1 |
856 |
1.23% |
| 1442 名軒 |
620 |
32,983 |
9.00% |
| 1443 立益物流 |
0 |
259 |
0.19% |
| 1444 力麗 |
-282 |
56,964 |
5.72% |
| 1445 大宇 |
89 |
1,859 |
1.42% |
| 1446 宏和 |
528 |
5,025 |
3.64% |
| 1447 力鵬 |
211 |
62,047 |
6.81% |
| 1449 佳和 |
-23 |
6,500 |
7.65% |
| 1451 年興 |
26 |
11,671 |
5.65% |
| 1452 宏益 |
11 |
3,511 |
2.64% |
| 1453 大將 |
-656 |
1,136 |
1.06% |
| 1454 台富 |
-5 |
410 |
0.31% |
| 1455 集盛 |
464 |
19,750 |
3.71% |
| 1456 怡華 |
9 |
1,031 |
1.10% |
| 1457 宜進 |
-1,166 |
6,463 |
2.14% |
| 1459 聯發 |
-31 |
5,549 |
1.54% |
| 1460 宏遠 |
859 |
23,148 |
3.33% |
| 1463 強盛 |
40 |
12,021 |
6.93% |
| 1464 得力 |
54 |
6,063 |
1.48% |
| 1465 偉全 |
8 |
458 |
0.44% |
| 1466 聚隆 |
29 |
905 |
0.81% |
| 1467 南緯 |
284 |
50,594 |
21.65% |
| 1468 昶和 |
1 |
3,015 |
1.87% |
| 1470 大統新創 |
-6 |
222 |
0.25% |
| 1471 首利 |
69 |
1,615 |
1.07% |
| 1472 三洋實業 |
4 |
649 |
1.52% |
| 1473 台南 |
-93 |
11,015 |
7.53% |
| 1474 弘裕 |
-12 |
1,498 |
1.15% |
| 1475 業旺 |
101 |
1,040 |
1.57% |
| 1476 儒鴻 |
-153 |
106,277 |
38.73% |
| 1477 聚陽 |
-196 |
85,808 |
35.47% |
| 1503 士電 |
-22 |
177,235 |
34.02% |
| 1504 東元 |
1,497 |
203,010 |
9.49% |
| 1506 正道 |
-16 |
1,206 |
0.40% |
| 1513 中興電 |
-369 |
85,014 |
16.89% |
| 1514 亞力 |
-1,516 |
51,878 |
21.00% |
| 1515 力山 |
-563 |
18,612 |
10.25% |
| 1516 川飛 |
27 |
384 |
0.98% |
| 1517 利奇 |
228 |
5,894 |
2.61% |
| 1519 華城 |
-231 |
51,672 |
19.79% |
| 1521 大億 |
8 |
25,675 |
33.68% |
| 1522 堤維西 |
258 |
59,180 |
18.91% |
| 1524 耿鼎 |
-1,256 |
10,941 |
6.61% |
| 1525 江申 |
-1 |
303 |
0.41% |
| 1526 日馳 |
17 |
1,616 |
2.69% |
| 1527 鑽全 |
133 |
14,936 |
10.77% |
| 1528 恩德 |
327 |
3,589 |
1.87% |
| 1529 樂事綠能 |
-9 |
1,305 |
0.86% |
| 1530 亞崴 |
-37 |
929 |
0.96% |
| 1531 高林股 |
-29 |
3,295 |
1.79% |
| 1532 勤美 |
1,200 |
58,135 |
15.17% |
| 1533 車王電 |
-24 |
5,631 |
5.71% |
| 1535 中宇 |
-8 |
1,992 |
1.60% |
| 1536 和大 |
361 |
21,303 |
7.62% |
| 1537 廣隆 |
11 |
14,553 |
17.73% |
| 1539 巨庭 |
7 |
944 |
1.44% |
| 1540 喬福 |
248 |
5,983 |
6.99% |
| 1541 錩泰 |
2 |
7,728 |
9.80% |
| 1558 伸興 |
-10 |
4,357 |
6.54% |
| 1560 中砂 |
310 |
22,922 |
15.90% |
| 1563 巧新 |
-65 |
1,992 |
0.83% |
| 1565 精華 |
46 |
6,047 |
11.99% |
| 1568 倉佑 |
88 |
3,484 |
3.37% |
| 1569 濱川 |
21 |
3,555 |
2.92% |
| 1570 力肯 |
75 |
2,510 |
4.87% |
| 1580 新麥 |
-17 |
3,928 |
7.82% |
| 1582 信錦 |
-821 |
26,995 |
21.81% |
| 1583 程泰 |
2 |
293 |
0.26% |
| 1584 精剛 |
405 |
2,005 |
1.04% |
| 1586 和勤 |
-5 |
1,520 |
1.76% |
| 1587 吉茂 |
-529 |
16,418 |
23.92% |
| 1589 永冠-KY |
118 |
5,506 |
4.66% |
| 1590 亞德客-KY |
301 |
149,420 |
74.70% |
| 1591 駿吉-KY |
-313 |
2,399 |
6.89% |
| 1593 祺驊 |
0 |
2,374 |
5.96% |
| 1597 直得 |
26 |
3,284 |
3.67% |
| 1598 岱宇 |
-14 |
9,033 |
5.65% |
| 1599 宏佳騰 |
-2 |
6,032 |
8.09% |
| 1603 華電 |
355 |
6,807 |
3.55% |
| 1604 聲寶 |
-286 |
37,507 |
9.76% |
| 1605 華新 |
2,198 |
691,046 |
17.14% |
| 1608 華榮 |
-387 |
21,852 |
3.45% |
| 1609 大亞 |
1,993 |
91,501 |
12.41% |
| 1611 中電 |
558 |
37,528 |
11.62% |
| 1612 宏泰 |
1,153 |
45,270 |
14.32% |
| 1614 三洋電 |
-17 |
5,923 |
2.20% |
| 1615 大山 |
12 |
1,760 |
1.07% |
| 1616 億泰 |
-225 |
2,498 |
1.28% |
| 1617 榮星 |
3 |
32,055 |
20.32% |
| 1618 合機 |
-762 |
10,774 |
5.59% |
| 1626 艾美特-KY |
-2 |
65,608 |
42.93% |
| 1701 中化 |
230 |
28,502 |
9.56% |
| 1702 南僑 |
213 |
46,887 |
15.94% |
| 1707 葡萄王 |
81 |
20,289 |
13.69% |
| 1708 東鹼 |
-509 |
19,731 |
7.92% |
| 1709 和益 |
14 |
15,803 |
3.31% |
| 1710 東聯 |
209 |
67,527 |
7.62% |
| 1711 永光 |
69 |
46,912 |
8.56% |
| 1712 興農 |
-156 |
64,087 |
15.24% |
| 1713 國化 |
166 |
7,310 |
4.84% |
| 1714 和桐 |
2,330 |
184,334 |
18.12% |
| 1717 長興 |
347 |
169,425 |
14.37% |
| 1718 中纖 |
2,049 |
155,625 |
9.23% |
| 1720 生達 |
1,504 |
10,660 |
5.96% |
| 1721 三晃 |
-182 |
6,884 |
3.72% |
| 1722 台肥 |
-984 |
119,421 |
12.18% |
| 1723 中碳 |
298 |
18,223 |
7.69% |
| 1725 元禎 |
-43 |
211 |
0.11% |
| 1726 永記 |
-18 |
21,746 |
13.42% |
| 1727 中華化 |
-58 |
2,976 |
2.40% |
| 1730 花仙子 |
0 |
4,039 |
6.38% |
| 1731 美吾華 |
144 |
4,634 |
3.48% |
| 1732 毛寶 |
179 |
1,231 |
2.90% |
| 1733 五鼎 |
-536 |
5,959 |
5.96% |
| 1734 杏輝 |
374 |
12,724 |
7.58% |
| 1735 日勝化 |
2 |
50,121 |
50.42% |
| 1736 喬山 |
-287 |
29,064 |
9.57% |
| 1737 臺鹽 |
59 |
14,801 |
7.40% |
| 1752 南光 |
111 |
1,551 |
1.53% |
| 1760 寶齡富錦 |
157 |
10,190 |
11.88% |
| 1762 中化生 |
136 |
1,916 |
2.47% |
| 1773 勝一 |
30 |
14,268 |
5.70% |
| 1776 展宇 |
11 |
290 |
0.48% |
| 1777 生泰 |
2 |
208 |
0.46% |
| 1781 合世 |
35 |
434 |
0.91% |
| 1783 和康生 |
78 |
6,086 |
6.84% |
| 1784 訊聯 |
422 |
1,825 |
3.67% |
| 1785 光洋科 |
1,976 |
55,047 |
9.23% |
| 1786 科妍 |
2 |
3,855 |
5.74% |
| 1788 杏昌 |
8 |
4,667 |
10.48% |
| 1789 神隆 |
1,299 |
37,536 |
4.74% |
| 1795 美時 |
-894 |
146,700 |
55.36% |
| 1796 金穎生技 |
47 |
358 |
0.86% |
| 1799 易威 |
70 |
17,182 |
14.09% |
| 1802 台玻 |
257 |
168,663 |
5.79% |
| 1805 寶徠 |
143 |
1,796 |
1.79% |
| 1806 冠軍 |
59 |
36,177 |
9.26% |
| 1808 潤隆 |
-577 |
42,849 |
9.50% |
| 1809 中釉 |
28 |
7,692 |
4.60% |
| 1810 和成 |
161 |
8,223 |
2.71% |
| 1813 寶利徠 |
10 |
4,405 |
9.44% |
| 1815 富喬 |
1,327 |
19,537 |
4.33% |
| 1817 凱撒衛 |
1 |
3,387 |
4.66% |
| 1903 士紙 |
387 |
31,694 |
12.18% |
| 1904 正隆 |
-77 |
96,096 |
8.67% |
| 1905 華紙 |
124 |
38,254 |
3.46% |
| 1906 寶隆 |
18 |
1,402 |
0.92% |
| 1907 永豐餘 |
144 |
216,333 |
13.02% |
| 1909 榮成 |
928 |
155,145 |
11.68% |
| 2002 中鋼 |
-732 |
2,722,518 |
17.30% |
| 2006 東和鋼鐵 |
-1,128 |
130,555 |
17.87% |
| 2007 燁興 |
396 |
3,909 |
0.73% |
| 2008 高興昌 |
4 |
14,763 |
7.73% |
| 2009 第一銅 |
308 |
7,562 |
2.10% |
| 2010 春源 |
245 |
56,168 |
8.67% |
| 2012 春雨 |
5 |
4,823 |
1.59% |
| 2013 中鋼構 |
-8 |
15,252 |
7.62% |
| 2014 中鴻 |
-780 |
66,771 |
4.65% |
| 2015 豐興 |
13 |
64,434 |
11.07% |
| 2017 官田鋼 |
439 |
12,072 |
2.70% |
| 2020 美亞 |
-1,318 |
19,213 |
8.63% |
| 2022 聚亨 |
372 |
15,073 |
4.47% |
| 2023 燁輝 |
701 |
121,684 |
6.25% |
| 2024 志聯 |
1 |
321 |
0.32% |
| 2025 千興 |
-104 |
3,535 |
1.25% |
| 2027 大成鋼 |
-1,381 |
390,861 |
16.05% |
| 2028 威致 |
-109 |
4,142 |
1.27% |
| 2029 盛餘 |
21 |
223,813 |
69.68% |
| 2030 彰源 |
285 |
7,747 |
2.76% |
| 2031 新光鋼 |
1,343 |
52,040 |
16.20% |
| 2032 新鋼 |
37 |
1,647 |
1.26% |
| 2033 佳大 |
42 |
896 |
1.11% |
| 2034 允強 |
84 |
34,402 |
7.31% |
| 2038 海光 |
308 |
4,318 |
2.26% |
| 2049 上銀 |
222 |
98,990 |
27.97% |
| 2059 川湖 |
-10 |
18,267 |
19.16% |
| 2061 風青 |
53 |
930 |
1.97% |
| 2062 橋椿 |
-1 |
25,866 |
12.93% |
| 2063 世鎧 |
0 |
1,002 |
2.02% |
| 2064 晉椿 |
0 |
62 |
0.08% |
| 2065 世豐 |
0 |
1,649 |
2.89% |
| 2066 世德 |
177 |
4,511 |
10.68% |
| 2069 運錩 |
7 |
1,451 |
0.87% |
| 2070 精湛 |
-6 |
254 |
0.70% |
| 2101 南港 |
-1,267 |
55,170 |
6.61% |
| 2102 泰豐 |
407 |
32,824 |
6.93% |
| 2103 台橡 |
596 |
205,904 |
24.93% |
| 2104 國際中橡 |
343 |
105,545 |
10.71% |
| 2105 正新 |
2,062 |
576,014 |
17.77% |
| 2106 建大 |
164 |
87,627 |
9.17% |
| 2107 厚生 |
1 |
22,970 |
7.56% |
| 2108 南帝 |
-36 |
35,764 |
7.26% |
| 2109 華豐 |
531 |
46,587 |
16.67% |
| 2114 鑫永銓 |
-5 |
3,209 |
4.11% |
| 2115 六暉-KY |
54 |
44,670 |
44.93% |
| 2201 裕隆 |
153 |
57,509 |
5.37% |
| 2204 中華 |
-222 |
137,100 |
24.76% |
| 2206 三陽工業 |
-1,844 |
76,727 |
9.62% |
| 2207 和泰車 |
-137 |
134,656 |
24.17% |
| 2208 台船 |
-220 |
56,139 |
4.40% |
| 2211 長榮鋼 |
-813 |
28,427 |
6.81% |
| 2221 大甲 |
-1 |
288 |
0.68% |
| 2227 裕日車 |
-52 |
122,395 |
40.79% |
| 2228 劍麟 |
-24 |
10,022 |
13.22% |
| 2230 泰茂 |
-90 |
2,937 |
5.62% |
| 2231 為升 |
-79 |
8,098 |
5.74% |
| 2233 宇隆 |
24 |
8,967 |
14.87% |
| 2236 百達-KY |
-136 |
31,594 |
64.01% |
| 2239 英利-KY |
12 |
89,347 |
75.08% |
| 2241 艾姆勒 |
368 |
10,192 |
9.74% |
| 2247 汎德永業 |
-11 |
3,839 |
4.75% |
| 2250 IKKA-KY |
-146 |
2,561 |
8.18% |
| 2254 巨鎧精密-創 |
52 |
16,090 |
25.17% |
| 2258 鴻華先進-創 |
-7 |
4,133 |
0.23% |
| 2301 光寶科 |
4,675 |
660,672 |
28.07% |
| 2302 麗正 |
185 |
1,636 |
0.98% |
| 2303 聯電 |
19,734 |
3,702,632 |
29.55% |
| 2305 全友 |
-15 |
3,159 |
1.53% |
| 2308 台達電 |
-1,138 |
1,641,612 |
63.19% |
| 2312 金寶 |
-3,251 |
170,050 |
11.36% |
| 2313 華通 |
-2,609 |
319,192 |
26.78% |
| 2314 台揚 |
210 |
4,012 |
1.59% |
| 2316 楠梓電 |
-674 |
47,057 |
25.75% |
| 2317 鴻海 |
-4,967 |
5,704,237 |
41.14% |
| 2323 中環 |
-1,898 |
118,271 |
10.85% |
| 2324 仁寶 |
-1,964 |
1,977,683 |
44.87% |
| 2327 國巨 |
-298 |
222,253 |
52.52% |
| 2328 廣宇 |
173 |
58,662 |
11.31% |
| 2329 華泰 |
-352 |
40,614 |
7.31% |
| 2330 台積電 |
3,337 |
19,388,229 |
74.75% |
| 2331 精英 |
-436 |
87,520 |
15.70% |
| 2332 友訊 |
456 |
40,718 |
6.75% |
| 2337 旺宏 |
-226 |
236,709 |
12.75% |
| 2338 光罩 |
-288 |
18,367 |
7.16% |
| 2340 台亞 |
-45 |
54,894 |
12.51% |
| 2342 茂矽 |
58 |
4,926 |
3.13% |
| 2344 華邦電 |
-3,150 |
813,672 |
19.46% |
| 2345 智邦 |
-50 |
362,945 |
64.79% |
| 2347 聯強 |
-1,695 |
465,041 |
27.88% |
| 2348 海悅 |
125 |
6,016 |
5.13% |
| 2349 錸德 |
-3,680 |
63,387 |
9.13% |
| 2351 順德 |
1,117 |
27,114 |
14.88% |
| 2352 佳世達 |
4,405 |
216,887 |
11.02% |
| 2353 宏碁 |
-3,260 |
999,213 |
32.78% |
| 2354 鴻準 |
296 |
201,571 |
14.25% |
| 2355 敬鵬 |
356 |
74,742 |
18.80% |
| 2356 英業達 |
-8,848 |
598,203 |
16.67% |
| 2357 華碩 |
-3,437 |
402,374 |
54.17% |
| 2359 所羅門 |
-1,274 |
6,545 |
3.81% |
| 2360 致茂 |
427 |
285,680 |
67.16% |
| 2362 藍天 |
927 |
71,734 |
11.34% |
| 2363 矽統 |
9,604 |
63,299 |
8.44% |
| 2364 倫飛 |
36 |
5,221 |
16.84% |
| 2365 昆盈 |
-698 |
7,371 |
3.32% |
| 2367 燿華 |
-1,095 |
127,295 |
19.01% |
| 2368 金像電 |
-474 |
93,792 |
19.06% |
| 2369 菱生 |
324 |
65,480 |
17.22% |
| 2371 大同 |
1,596 |
302,030 |
12.90% |
| 2373 震旦行 |
4 |
1,956 |
0.82% |
| 2374 佳能 |
-1,690 |
26,986 |
9.38% |
| 2375 凱美 |
87 |
6,844 |
6.29% |
| 2376 技嘉 |
736 |
128,723 |
20.24% |
| 2377 微星 |
-385 |
256,049 |
30.30% |
| 2379 瑞昱 |
-1,748 |
242,032 |
47.19% |
| 2380 虹光 |
3 |
722 |
0.33% |
| 2382 廣達 |
16,853 |
1,125,847 |
29.14% |
| 2383 台光電 |
1,197 |
90,314 |
26.23% |
| 2385 群光 |
-693 |
248,515 |
32.69% |
| 2387 精元 |
-108 |
42,317 |
21.67% |
| 2388 威盛 |
84 |
38,035 |
7.63% |
| 2390 云辰 |
99 |
4,840 |
2.51% |
| 2392 正崴 |
1,187 |
93,399 |
18.23% |
| 2393 億光 |
-455 |
144,648 |
32.62% |
| 2395 研華 |
-147 |
359,487 |
41.77% |
| 2397 友通 |
1 |
25,535 |
22.30% |
| 2399 映泰 |
-34 |
5,286 |
2.96% |
| 2401 凌陽 |
-96 |
89,756 |
15.16% |
| 2402 毅嘉 |
558 |
21,499 |
6.99% |
| 2404 漢唐 |
1,641 |
40,247 |
21.11% |
| 2405 輔信 |
49 |
28,343 |
8.25% |
| 2406 國碩 |
6,316 |
33,027 |
9.41% |
| 2408 南亞科 |
-10,800 |
447,296 |
14.43% |
| 2409 友達 |
-19,285 |
1,852,150 |
24.05% |
| 2412 中華電 |
685 |
1,221,632 |
15.74% |
| 2413 環科 |
34 |
955 |
0.74% |
| 2414 精技 |
-23 |
7,833 |
4.84% |
| 2415 錩新 |
-24 |
1,664 |
1.84% |
| 2417 圓剛 |
-5,913 |
4,491 |
2.84% |
| 2419 仲琦 |
769 |
5,075 |
1.57% |
| 2420 新巨 |
-150 |
9,638 |
6.31% |
| 2421 建準 |
3 |
56,062 |
22.34% |
| 2423 固緯 |
-148 |
10,853 |
7.48% |
| 2424 隴華 |
-2 |
87 |
0.15% |
| 2425 承啟 |
37 |
6,410 |
6.64% |
| 2426 鼎元 |
5 |
27,967 |
9.30% |
| 2427 三商電 |
-290 |
6,254 |
3.17% |
| 2428 興勤 |
-19 |
18,505 |
14.44% |
| 2429 銘旺科 |
-104 |
436 |
0.99% |
| 2430 燦坤 |
7 |
4,641 |
3.97% |
| 2431 聯昌 |
-82 |
3,289 |
2.96% |
| 2432 倚天酷碁-創 |
0 |
269 |
0.43% |
| 2433 互盛電 |
-16 |
1,197 |
0.82% |
| 2434 統懋 |
2 |
365 |
0.98% |
| 2436 偉詮電 |
40 |
10,927 |
6.13% |
| 2438 翔耀 |
18 |
246 |
0.40% |
| 2439 美律 |
-302 |
66,567 |
30.20% |
| 2440 太空梭 |
-42 |
4,242 |
3.04% |
| 2441 超豐 |
-40 |
79,641 |
14.00% |
| 2442 新美齊 |
540 |
15,710 |
6.13% |
| 2444 兆勁 |
85 |
962 |
0.94% |
| 2449 京元電子 |
-2,371 |
359,584 |
29.40% |
| 2450 神腦 |
-7 |
7,782 |
3.01% |
| 2451 創見 |
433 |
60,257 |
14.04% |
| 2453 凌群 |
-475 |
7,341 |
7.34% |
| 2454 聯發科 |
-948 |
979,105 |
61.21% |
| 2455 全新 |
-227 |
74,491 |
40.28% |
| 2457 飛宏 |
390 |
34,969 |
8.10% |
| 2458 義隆 |
-380 |
112,257 |
36.94% |
| 2459 敦吉 |
-35 |
18,322 |
17.35% |
| 2460 建通 |
33 |
2,988 |
1.76% |
| 2461 光群雷 |
105 |
15,939 |
9.73% |
| 2462 良得電 |
-109 |
1,855 |
1.23% |
| 2464 盟立 |
-219 |
3,864 |
1.97% |
| 2465 麗臺 |
-223 |
551 |
0.65% |
| 2466 冠西電 |
2 |
19,145 |
11.16% |
| 2467 志聖 |
3,430 |
18,750 |
11.96% |
| 2468 華經 |
5 |
863 |
1.23% |
| 2471 資通 |
-43 |
1,953 |
4.13% |
| 2472 立隆電 |
-362 |
15,507 |
9.44% |
| 2474 可成 |
210 |
231,941 |
34.09% |
| 2476 鉅祥 |
-280 |
19,568 |
9.50% |
| 2477 美隆電 |
39 |
35,523 |
22.40% |
| 2478 大毅 |
1 |
8,148 |
5.62% |
| 2480 敦陽科 |
-44 |
7,246 |
6.81% |
| 2481 強茂 |
217 |
39,811 |
10.41% |
| 2482 連宇 |
28 |
1,187 |
1.52% |
| 2483 百容 |
18 |
898 |
0.82% |
| 2484 希華 |
107 |
10,168 |
6.37% |
| 2485 兆赫 |
308 |
16,230 |
5.10% |
| 2486 一詮 |
34 |
14,992 |
6.75% |
| 2488 漢平 |
78 |
8,721 |
10.90% |
| 2489 瑞軒 |
-12,172 |
109,636 |
14.81% |
| 2491 吉祥全 |
40 |
4,644 |
5.66% |
| 2492 華新科 |
-319 |
55,317 |
11.38% |
| 2493 揚博 |
-67 |
9,503 |
8.30% |
| 2495 普安 |
434 |
51,577 |
18.85% |
| 2496 卓越 |
7 |
4,528 |
23.70% |
| 2497 怡利電 |
59 |
1,653 |
1.34% |
| 2498 宏達電 |
176 |
88,407 |
10.63% |
| 2501 國建 |
2,464 |
90,058 |
7.76% |
| 2504 國產 |
-758 |
195,526 |
16.57% |
| 2505 國揚 |
376 |
25,727 |
6.77% |
| 2506 太設 |
56 |
13,927 |
3.59% |
| 2509 全坤建 |
268 |
4,772 |
2.12% |
| 2511 太子 |
160 |
86,482 |
5.32% |
| 2514 龍邦 |
-272 |
15,423 |
3.90% |
| 2515 中工 |
629 |
190,918 |
12.47% |
| 2516 新建 |
-116 |
8,033 |
3.55% |
| 2520 冠德 |
-1,486 |
112,392 |
20.28% |
| 2524 京城 |
9 |
3,145 |
0.85% |
| 2527 宏璟 |
-1,334 |
115,996 |
42.91% |
| 2528 皇普 |
-4 |
6,089 |
1.60% |
| 2530 華建 |
-5 |
24,848 |
2.95% |
| 2534 宏盛 |
-149 |
36,115 |
7.61% |
| 2535 達欣工 |
78 |
18,614 |
6.87% |
| 2536 宏普 |
229 |
31,179 |
9.36% |
| 2537 聯上發 |
-1,518 |
10,832 |
3.60% |
| 2538 基泰 |
101 |
58,647 |
13.37% |
| 2539 櫻花建 |
-18 |
25,606 |
2.98% |
| 2540 愛山林 |
94 |
7,114 |
1.70% |
| 2542 興富發 |
-600 |
170,578 |
9.05% |
| 2543 皇昌 |
882 |
7,214 |
3.03% |
| 2545 皇翔 |
1,019 |
19,099 |
5.82% |
| 2546 根基 |
56 |
3,777 |
3.12% |
| 2547 日勝生 |
-414 |
141,594 |
14.82% |
| 2548 華固 |
-918 |
54,797 |
19.79% |
| 2596 綠意 |
2 |
1,413 |
1.41% |
| 2597 潤弘 |
256 |
5,616 |
3.03% |
| 2601 益航 |
-248 |
94,699 |
11.48% |
| 2603 長榮 |
357 |
507,760 |
23.61% |
| 2605 新興 |
-6,206 |
224,677 |
38.38% |
| 2606 裕民 |
-6,020 |
88,521 |
10.47% |
| 2607 榮運 |
-135 |
104,423 |
9.78% |
| 2608 嘉里大榮 |
113 |
25,808 |
5.52% |
| 2609 陽明 |
244 |
720,227 |
20.62% |
| 2610 華航 |
-15,532 |
686,805 |
11.34% |
| 2611 志信 |
-795 |
6,714 |
3.55% |
| 2612 中航 |
-145 |
4,151 |
2.10% |
| 2613 中櫃 |
-4 |
1,875 |
1.26% |
| 2614 東森 |
199 |
9,032 |
3.00% |
| 2615 萬海 |
-334 |
1,164,361 |
41.49% |
| 2616 山隆 |
-24 |
4,018 |
2.92% |
| 2617 台航 |
-934 |
29,815 |
7.14% |
| 2618 長榮航 |
-12,442 |
1,426,289 |
26.41% |
| 2630 亞航 |
-256 |
1,380 |
0.66% |
| 2633 台灣高鐵 |
312 |
591,757 |
10.51% |
| 2634 漢翔 |
5,539 |
44,739 |
4.75% |
| 2636 台驊投控 |
31 |
35,372 |
24.66% |
| 2637 慧洋-KY |
-3,609 |
121,719 |
16.30% |
| 2640 大車隊 |
-9 |
4,792 |
8.08% |
| 2641 正德 |
-465 |
12,179 |
4.07% |
| 2642 宅配通 |
-14 |
5,018 |
5.25% |
| 2643 捷迅 |
-4 |
1,136 |
3.24% |
| 2645 長榮航太 |
66 |
16,577 |
4.42% |
| 2701 萬企 |
19 |
2,797 |
0.62% |
| 2702 華園 |
1 |
61,586 |
39.32% |
| 2704 國賓 |
73 |
42,630 |
11.61% |
| 2705 六福 |
51 |
7,834 |
4.09% |
| 2706 第一店 |
4 |
14,536 |
2.90% |
| 2707 晶華 |
-11 |
10,327 |
8.10% |
| 2712 遠雄來 |
1 |
220 |
0.20% |
| 2718 晶悅 |
0 |
50 |
0.05% |
| 2719 燦星旅 |
-29 |
70 |
0.10% |
| 2722 夏都 |
-25 |
313 |
0.26% |
| 2723 美食-KY |
-55 |
82,024 |
45.56% |
| 2726 雅茗-KY |
-9 |
9,198 |
32.84% |
| 2727 王品 |
-88 |
11,282 |
13.35% |
| 2729 瓦城 |
2 |
1,051 |
2.92% |
| 2731 雄獅 |
-1,165 |
4,610 |
4.94% |
| 2732 六角 |
4 |
2,090 |
4.50% |
| 2734 易飛網 |
-109 |
2,911 |
6.88% |
| 2736 富野 |
-11 |
338 |
0.67% |
| 2739 寒舍 |
-1,151 |
5,205 |
5.12% |
| 2743 山富 |
-354 |
1,123 |
3.11% |
| 2745 五福 |
-901 |
1,351 |
3.99% |
| 2748 雲品 |
-403 |
1,156 |
1.09% |
| 2753 八方雲集 |
49 |
5,934 |
8.94% |
| 2754 亞洲藏壽司 |
5 |
32,972 |
70.57% |
| 2755 揚秦 |
2 |
152 |
0.50% |
| 2756 聯發國際 |
1 |
53 |
0.21% |
| 2762 世界健身-KY |
-20 |
94,660 |
84.14% |
| 2801 彰銀 |
-2,266 |
1,567,374 |
14.43% |
| 2809 京城銀 |
-1,064 |
186,807 |
16.81% |
| 2812 台中銀 |
308 |
572,098 |
10.94% |
| 2816 旺旺保 |
12 |
4,026 |
1.80% |
| 2820 華票 |
37 |
89,642 |
6.67% |
| 2832 台產 |
-212 |
14,633 |
4.04% |
| 2834 臺企銀 |
-716 |
1,528,321 |
18.58% |
| 2836 高雄銀 |
-127 |
112,273 |
6.47% |
| 2838 聯邦銀 |
-160 |
125,802 |
3.32% |
| 2845 遠東銀 |
-1,089 |
422,772 |
10.38% |
| 2849 安泰銀 |
48 |
1,151,600 |
58.82% |
| 2850 新產 |
-23 |
35,639 |
11.27% |
| 2851 中再保 |
-308 |
34,026 |
4.25% |
| 2852 第一保 |
-291 |
17,725 |
5.88% |
| 2855 統一證 |
-41 |
151,194 |
10.38% |
| 2867 三商壽 |
11,805 |
369,739 |
7.25% |
| 2880 華南金 |
-3,087 |
2,573,402 |
18.86% |
| 2881 富邦金 |
4,555 |
2,479,108 |
19.04% |
| 2882 國泰金 |
2,241 |
3,107,332 |
21.18% |
| 2883 開發金 |
2,365 |
3,988,156 |
23.69% |
| 2884 玉山金 |
-20,821 |
4,976,107 |
31.76% |
| 2885 元大金 |
1,693 |
3,484,534 |
27.46% |
| 2886 兆豐金 |
-3,593 |
3,133,575 |
21.75% |
| 2887 台新金 |
7,828 |
3,002,816 |
24.06% |
| 2888 新光金 |
4,092 |
2,525,495 |
16.30% |
| 2889 國票金 |
5,338 |
476,781 |
13.83% |
| 2890 永豐金 |
-27,334 |
3,296,967 |
26.61% |
| 2891 中信金 |
-11,336 |
7,746,579 |
39.47% |
| 2892 第一金 |
-11,267 |
3,179,040 |
23.34% |
| 2897 王道銀行 |
6,337 |
228,195 |
8.34% |
| 2901 欣欣 |
-1 |
234 |
0.32% |
| 2903 遠百 |
-983 |
161,754 |
11.41% |
| 2904 匯僑 |
-3 |
240 |
0.30% |
| 2905 三商 |
23 |
58,070 |
5.17% |
| 2906 高林 |
428 |
15,473 |
7.39% |
| 2908 特力 |
24 |
10,759 |
2.11% |
| 2910 統領 |
13 |
324 |
0.18% |
| 2911 麗嬰房 |
4 |
29,932 |
21.35% |
| 2912 統一超 |
-7 |
267,957 |
25.77% |
| 2913 農林 |
788 |
49,874 |
6.31% |
| 2915 潤泰全 |
-1,663 |
78,997 |
7.15% |
| 2916 滿心 |
71 |
13,148 |
24.06% |
| 2923 鼎固-KY |
24 |
1,729,818 |
99.39% |
| 2926 誠品生活 |
0 |
5,261 |
11.10% |
| 2929 淘帝-KY |
56 |
18,885 |
17.24% |
| 2939 凱羿-KY |
-28 |
14,685 |
32.24% |
| 2941 米斯特 |
4 |
131 |
0.85% |
| 2945 三商家購 |
-1 |
182 |
0.26% |
| 2947 振宇五金 |
10 |
63 |
0.32% |
| 2948 寶陞 |
0 |
75 |
0.26% |
| 3002 歐格 |
14 |
2,150 |
2.10% |
| 3003 健和興 |
20 |
5,163 |
3.31% |
| 3004 豐達科 |
85 |
4,391 |
8.07% |
| 3005 神基 |
1,445 |
89,133 |
14.56% |
| 3006 晶豪科 |
-55 |
37,500 |
13.10% |
| 3008 大立光 |
41 |
47,944 |
35.92% |
| 3010 華立 |
-485 |
35,536 |
15.05% |
| 3011 今皓 |
175 |
3,093 |
2.74% |
| 3013 晟銘電 |
3,153 |
8,310 |
4.24% |
| 3014 聯陽 |
692 |
45,585 |
28.29% |
| 3015 全漢 |
-137 |
21,562 |
11.51% |
| 3016 嘉晶 |
147 |
4,777 |
1.65% |
| 3017 奇鋐 |
-274 |
180,688 |
47.13% |
| 3019 亞光 |
92 |
36,724 |
13.15% |
| 3021 鴻名 |
53 |
3,849 |
4.01% |
| 3022 威強電 |
-18 |
31,016 |
17.56% |
| 3023 信邦 |
-209 |
126,656 |
52.76% |
| 3024 憶聲 |
-3,480 |
16,628 |
5.99% |
| 3025 星通 |
-15 |
1,298 |
2.28% |
| 3026 禾伸堂 |
3 |
18,983 |
11.44% |
| 3027 盛達 |
75 |
1,090 |
0.94% |
| 3028 增你強 |
51 |
16,519 |
7.09% |
| 3029 零壹 |
-36 |
9,154 |
5.97% |
| 3030 德律 |
1,235 |
44,326 |
18.76% |
| 3031 佰鴻 |
63 |
6,263 |
3.61% |
| 3032 偉訓 |
95 |
3,529 |
3.11% |
| 3033 威健 |
49 |
41,523 |
9.80% |
| 3034 聯詠 |
-544 |
260,375 |
42.78% |
| 3035 智原 |
-360 |
63,052 |
24.19% |
| 3036 文曄 |
-646 |
239,854 |
21.49% |
| 3037 欣興 |
-467 |
778,155 |
51.02% |
| 3038 全台 |
263 |
10,866 |
6.90% |
| 3040 遠見 |
-6 |
9,168 |
14.55% |
| 3041 揚智 |
154 |
20,436 |
10.53% |
| 3042 晶技 |
925 |
59,058 |
19.06% |
| 3043 科風 |
-233 |
285 |
0.73% |
| 3044 健鼎 |
-1,935 |
185,436 |
35.28% |
| 3045 台灣大 |
879 |
535,693 |
14.38% |
| 3046 建碁 |
57 |
1,559 |
1.98% |
| 3047 訊舟 |
916 |
6,636 |
2.98% |
| 3048 益登 |
-24 |
7,865 |
2.91% |
| 3049 精金 |
696 |
32,342 |
4.03% |
| 3050 鈺德 |
184 |
22,707 |
14.65% |
| 3051 力特 |
-49 |
4,460 |
2.62% |
| 3052 夆典 |
1,895 |
12,181 |
5.28% |
| 3055 蔚華科 |
732 |
4,063 |
3.53% |
| 3056 富華新 |
551 |
15,823 |
4.62% |
| 3057 喬鼎 |
48 |
2,629 |
2.83% |
| 3058 立德 |
37 |
7,465 |
3.68% |
| 3059 華晶科 |
-4,580 |
34,752 |
12.46% |
| 3060 銘異 |
286 |
17,999 |
13.08% |
| 3062 建漢 |
400 |
40,231 |
12.18% |
| 3064 泰偉 |
2 |
30 |
0.06% |
| 3066 李洲 |
48 |
696 |
0.83% |
| 3071 協禧 |
101 |
1,517 |
1.37% |
| 3073 天方能源 |
4 |
82 |
0.25% |
| 3078 僑威 |
142 |
11,538 |
5.07% |
| 3081 聯亞 |
108 |
14,456 |
15.73% |
| 3083 網龍 |
50 |
3,266 |
3.77% |
| 3086 華義 |
6 |
9,394 |
39.78% |
| 3088 艾訊 |
-89 |
6,849 |
6.71% |
| 3090 日電貿 |
-71 |
21,888 |
10.29% |
| 3092 鴻碩 |
126 |
1,532 |
1.44% |
| 3093 港建* |
27 |
98,614 |
67.93% |
| 3094 聯傑 |
-24 |
1,451 |
1.74% |
| 3095 及成 |
-6 |
509 |
3.46% |
| 3105 穩懋 |
-419 |
99,843 |
23.55% |
| 3114 好德 |
-4 |
996 |
1.52% |
| 3118 進階 |
-6 |
176 |
0.54% |
| 3122 笙泉 |
36 |
1,908 |
4.74% |
| 3128 昇銳 |
62 |
573 |
1.36% |
| 3130 一零四 |
-11 |
10,389 |
31.29% |
| 3131 弘塑 |
80 |
2,554 |
8.74% |
| 3138 耀登 |
38 |
1,121 |
2.22% |
| 3141 晶宏 |
378 |
5,356 |
7.13% |
| 3147 大綜 |
-2 |
446 |
1.14% |
| 3149 正達 |
143 |
3,498 |
2.40% |
| 3152 璟德 |
28 |
11,612 |
16.82% |
| 3162 精確 |
175 |
58,229 |
44.59% |
| 3163 波若威 |
2 |
4,940 |
6.56% |
| 3164 景岳 |
57 |
998 |
1.15% |
| 3167 大量 |
-23 |
3,572 |
4.32% |
| 3168 眾福科 |
11 |
664 |
0.85% |
| 3169 亞信 |
18 |
1,033 |
1.64% |
| 3171 新洲 |
2 |
1,556 |
2.18% |
| 3176 基亞 |
298 |
7,401 |
5.31% |
| 3178 公準 |
-30 |
258 |
0.57% |
| 3188 鑫龍騰 |
-206 |
5,671 |
3.04% |
| 3189 景碩 |
-749 |
54,336 |
11.95% |
| 3202 樺晟 |
115 |
1,391 |
1.13% |
| 3205 佰研 |
13 |
3,477 |
10.68% |
| 3206 志豐 |
91 |
2,406 |
4.08% |
| 3207 耀勝 |
-401 |
2,058 |
3.38% |
| 3209 全科 |
98 |
7,083 |
3.04% |
| 3211 順達 |
94 |
26,790 |
17.63% |
| 3213 茂訊 |
95 |
5,020 |
8.55% |
| 3217 優群 |
-481 |
5,469 |
6.06% |
| 3218 大學光 |
69 |
8,862 |
10.45% |
| 3219 倚強科 |
7 |
1,096 |
1.55% |
| 3221 台嘉碩 |
419 |
5,180 |
4.98% |
| 3224 三顧 |
30 |
714 |
1.04% |
| 3226 至寶電 |
2 |
30 |
0.04% |
| 3227 原相 |
-219 |
35,101 |
23.90% |
| 3228 金麗科 |
-298 |
4,584 |
6.56% |
| 3229 晟鈦 |
1 |
145 |
0.22% |
| 3230 錦明 |
-285 |
611 |
0.85% |
| 3231 緯創 |
-10,127 |
784,243 |
27.07% |
| 3232 昱捷 |
2 |
4,746 |
10.19% |
| 3234 光環 |
-2,678 |
3,296 |
2.95% |
| 3236 千如 |
41 |
11,397 |
10.85% |
| 3252 海灣 |
49 |
3,589 |
7.15% |
| 3257 虹冠電 |
55 |
3,112 |
3.89% |
| 3260 威剛 |
-618 |
51,639 |
17.44% |
| 3264 欣銓 |
688 |
87,058 |
17.76% |
| 3265 台星科 |
-808 |
6,628 |
4.86% |
| 3266 昇陽 |
102 |
31,373 |
8.90% |
| 3268 海德威 |
7 |
487 |
1.40% |
| 3272 東碩 |
2 |
480 |
0.78% |
| 3276 宇環 |
2 |
944 |
1.35% |
| 3284 太普高 |
169 |
2,186 |
2.46% |
| 3285 微端 |
-2 |
4,236 |
9.91% |
| 3287 廣寰科 |
-20 |
185 |
0.42% |
| 3289 宜特 |
28 |
9,946 |
13.15% |
| 3290 東浦 |
-21 |
2,516 |
2.05% |
| 3293 鈊象 |
207 |
36,612 |
25.98% |
| 3294 英濟 |
-74 |
9,376 |
7.10% |
| 3296 勝德 |
30 |
4,837 |
5.00% |
| 3297 杭特 |
68 |
479 |
1.32% |
| 3303 岱稜 |
-203 |
5,285 |
5.61% |
| 3305 昇貿 |
-1,440 |
4,613 |
3.43% |
| 3306 鼎天 |
226 |
935 |
1.84% |
| 3308 聯德 |
45 |
846 |
1.40% |
| 3310 佳穎 |
1 |
16 |
0.02% |
| 3311 閎暉 |
9 |
1,334 |
1.96% |
| 3312 弘憶股 |
-252 |
3,059 |
1.88% |
| 3313 斐成 |
148 |
1,362 |
0.80% |
| 3317 尼克森 |
145 |
3,407 |
4.79% |
| 3321 同泰 |
57 |
1,486 |
1.52% |
| 3322 建舜電 |
156 |
3,098 |
2.72% |
| 3323 加百裕 |
-24 |
2,182 |
2.47% |
| 3324 雙鴻 |
445 |
23,721 |
26.08% |
| 3325 旭品 |
-42 |
1,000 |
1.10% |
| 3332 幸康 |
-1 |
132 |
0.27% |
| 3338 泰碩 |
375 |
7,189 |
8.17% |
| 3339 泰谷 |
627 |
3,866 |
7.48% |
| 3346 麗清 |
37 |
5,275 |
4.58% |
| 3354 律勝 |
139 |
458 |
0.65% |
| 3356 奇偶 |
74 |
9,203 |
10.24% |
| 3357 臺慶科 |
48 |
12,522 |
12.27% |
| 3360 尚立 |
418 |
2,056 |
2.69% |
| 3362 先進光 |
-1,113 |
4,793 |
3.36% |
| 3363 上詮 |
-1,422 |
4,504 |
4.56% |
| 3372 典範 |
46 |
2,498 |
1.42% |
| 3373 熱映 |
10 |
737 |
1.70% |
| 3374 精材 |
123 |
20,526 |
7.56% |
| 3376 新日興 |
1,871 |
46,701 |
24.87% |
| 3379 彬台 |
3 |
203 |
0.53% |
| 3380 明泰 |
-13 |
35,261 |
6.50% |
| 3388 崇越電 |
9 |
5,608 |
7.57% |
| 3390 旭軟 |
666 |
2,395 |
3.48% |
| 3402 漢科 |
7 |
3,080 |
4.21% |
| 3406 玉晶光 |
388 |
36,520 |
32.39% |
| 3413 京鼎 |
-673 |
39,541 |
40.69% |
| 3416 融程電 |
-17 |
2,557 |
3.20% |
| 3419 譁裕 |
155 |
2,494 |
2.06% |
| 3430 奇鈦科 |
24 |
1,210 |
3.58% |
| 3432 台端 |
0 |
1,947 |
4.61% |
| 3434 哲固 |
-1 |
401 |
1.48% |
| 3437 榮創 |
99 |
7,900 |
5.46% |
| 3438 類比科 |
-153 |
1,235 |
2.61% |
| 3441 聯一光 |
32 |
570 |
1.42% |
| 3443 創意 |
355 |
35,563 |
26.53% |
| 3444 利機 |
34 |
4,519 |
10.24% |
| 3447 展達 |
17 |
466 |
0.60% |
| 3450 聯鈞 |
5,943 |
24,364 |
16.72% |
| 3454 晶睿 |
-5 |
1,879 |
2.17% |
| 3455 由田 |
89 |
5,937 |
9.92% |
| 3465 進泰電子 |
-3 |
985 |
2.78% |
| 3466 德晉 |
23 |
4,320 |
7.02% |
| 3479 安勤 |
-153 |
3,825 |
5.26% |
| 3481 群創 |
-26,838 |
2,241,104 |
24.68% |
| 3483 力致 |
1,709 |
3,427 |
4.12% |
| 3484 崧騰 |
82 |
5,935 |
7.85% |
| 3489 森寶 |
-40 |
2,155 |
2.38% |
| 3490 單井 |
226 |
696 |
1.26% |
| 3491 昇達科 |
592 |
11,769 |
18.45% |
| 3492 長盛 |
-12 |
473 |
1.33% |
| 3494 誠研 |
9 |
2,790 |
1.93% |
| 3498 陽程 |
-38 |
816 |
1.29% |
| 3499 環天科 |
-1 |
576 |
1.04% |
| 3501 維熹 |
-183 |
13,144 |
11.11% |
| 3504 揚明光 |
74 |
2,394 |
2.09% |
| 3508 位速 |
11 |
818 |
0.78% |
| 3511 矽瑪 |
0 |
362 |
0.45% |
| 3512 皇龍 |
-19 |
3,542 |
4.21% |
| 3515 華擎 |
-92 |
13,385 |
11.00% |
| 3516 亞帝歐 |
7 |
631 |
1.19% |
| 3518 柏騰 |
-42 |
4,198 |
4.99% |
| 3520 華盈 |
125 |
945 |
1.37% |
| 3521 鴻翊 |
-23 |
468 |
0.59% |
| 3522 御頂 |
-1 |
875 |
1.06% |
| 3526 凡甲 |
-125 |
11,980 |
20.30% |
| 3527 聚積 |
9 |
3,136 |
7.05% |
| 3528 安馳 |
2 |
1,692 |
2.53% |
| 3529 力旺 |
18 |
44,461 |
59.56% |
| 3530 晶相光 |
-56 |
31,098 |
39.63% |
| 3531 先益 |
-1 |
12,043 |
19.68% |
| 3532 台勝科 |
-5 |
189,685 |
48.90% |
| 3533 嘉澤 |
148 |
51,486 |
46.24% |
| 3535 晶彩科 |
-25 |
4,616 |
5.83% |
| 3537 堡達 |
9 |
1,449 |
2.70% |
| 3540 曜越 |
26 |
1,112 |
1.52% |
| 3541 西柏 |
15 |
727 |
1.27% |
| 3543 州巧 |
46 |
1,185 |
1.32% |
| 3545 敦泰 |
-313 |
45,552 |
20.75% |
| 3546 宇峻 |
41 |
5,653 |
11.17% |
| 3548 兆利 |
71 |
4,001 |
6.65% |
| 3550 聯穎 |
-27 |
1,151 |
1.31% |
| 3551 世禾 |
-47 |
3,100 |
5.45% |
| 3552 同致 |
-21 |
12,455 |
14.55% |
| 3555 博士旺 |
-1 |
314 |
1.21% |
| 3556 禾瑞亞 |
10 |
3,165 |
4.96% |
| 3557 嘉威 |
-85 |
18,376 |
22.88% |
| 3558 神準 |
32 |
817 |
1.66% |
| 3563 牧德 |
32 |
4,673 |
8.03% |
| 3564 其陽 |
405 |
2,099 |
3.54% |
| 3567 逸昌 |
-63 |
1,920 |
5.62% |
| 3570 大塚 |
39 |
7,669 |
44.85% |
| 3576 聯合再生 |
2,928 |
176,523 |
10.84% |
| 3577 泓格 |
-6 |
287 |
0.44% |
| 3580 友威科 |
19 |
1,345 |
3.40% |
| 3581 博磊 |
58 |
4,718 |
9.25% |
| 3583 辛耘 |
395 |
8,001 |
9.96% |
| 3587 閎康 |
44 |
6,522 |
9.83% |
| 3588 通嘉 |
34 |
7,218 |
12.25% |
| 3591 艾笛森 |
84 |
6,572 |
4.57% |
| 3592 瑞鼎 |
-67 |
15,590 |
20.55% |
| 3593 力銘 |
7 |
225 |
0.24% |
| 3594 磐儀 |
38 |
636 |
0.66% |
| 3596 智易 |
549 |
53,903 |
24.46% |
| 3597 映興 |
1 |
212 |
0.53% |
| 3605 宏致 |
-260 |
20,042 |
14.91% |
| 3607 谷崧 |
183 |
8,102 |
6.65% |
| 3609 三一東林 |
-13 |
63 |
0.17% |
| 3611 鼎翰 |
-1 |
5,660 |
12.07% |
| 3615 安可 |
79 |
1,481 |
2.16% |
| 3617 碩天 |
309 |
6,482 |
7.39% |
| 3622 洋華 |
-101 |
4,391 |
2.90% |
| 3623 富晶通 |
14 |
337 |
1.15% |
| 3624 光頡 |
114 |
48,287 |
41.15% |
| 3625 西勝 |
13 |
7,537 |
6.60% |
| 3628 盈正 |
3 |
904 |
2.00% |
| 3629 地心引力 |
9 |
22 |
0.06% |
| 3630 新鉅科 |
92 |
65,799 |
35.72% |
| 3631 晟楠 |
7 |
8,126 |
9.93% |
| 3645 達邁 |
-46 |
14,655 |
11.11% |
| 3646 艾恩特 |
12 |
2,696 |
6.86% |
| 3652 精聯 |
-1 |
938 |
1.24% |
| 3653 健策 |
9 |
29,862 |
21.20% |
| 3661 世芯-KY |
-178 |
42,598 |
53.96% |
| 3663 鑫科 |
-177 |
834 |
1.13% |
| 3664 安瑞-KY |
22 |
24,741 |
42.39% |
| 3665 貿聯-KY |
-269 |
75,023 |
45.90% |
| 3666 光耀 |
-24 |
884 |
1.50% |
| 3669 圓展 |
-24 |
2,924 |
3.14% |
| 3672 康聯訊 |
5 |
184 |
0.57% |
| 3673 TPK-KY |
-267 |
151,173 |
37.17% |
| 3675 德微 |
76 |
27,513 |
54.80% |
| 3679 新至陞 |
-64 |
6,686 |
10.60% |
| 3680 家登 |
121 |
14,466 |
15.34% |
| 3685 元創精密 |
-5 |
644 |
0.80% |
| 3686 達能 |
180 |
1,444 |
1.88% |
| 3687 歐買尬 |
445 |
1,829 |
6.08% |
| 3689 湧德 |
220 |
4,035 |
5.12% |
| 3691 碩禾 |
-65 |
3,308 |
3.60% |
| 3693 營邦 |
64 |
1,328 |
3.45% |
| 3694 海華 |
-1,279 |
5,727 |
3.75% |
| 3701 大眾控 |
40 |
7,648 |
3.35% |
| 3702 大聯大 |
-3,887 |
538,957 |
32.09% |
| 3703 欣陸 |
-886 |
196,500 |
23.86% |
| 3704 合勤控 |
1,553 |
45,789 |
11.14% |
| 3705 永信 |
245 |
32,234 |
12.09% |
| 3706 神達 |
8,472 |
110,633 |
9.16% |
| 3707 漢磊 |
350 |
31,269 |
9.38% |
| 3708 上緯投控 |
-140 |
10,143 |
9.87% |
| 3709 鑫聯大投控 |
-3 |
2,275 |
2.26% |
| 3710 連展投控 |
180 |
9,531 |
3.31% |
| 3711 日月光投控 |
-1,089 |
3,417,238 |
77.75% |
| 3712 永崴投控 |
375 |
8,474 |
3.44% |
| 3713 新晶投控 |
1 |
357 |
0.45% |
| 3714 富采 |
-237 |
109,323 |
14.51% |
| 3715 定穎投控 |
567 |
28,570 |
10.28% |
| 4102 永日 |
-29 |
1,938 |
4.57% |
| 4104 佳醫 |
14 |
6,552 |
4.21% |
| 4105 東洋 |
110 |
40,665 |
16.35% |
| 4106 雃博 |
22 |
2,484 |
2.46% |
| 4107 邦特 |
-19 |
8,121 |
11.71% |
| 4108 懷特 |
186 |
2,552 |
1.28% |
| 4109 加捷生醫 |
-65 |
2,538 |
2.57% |
| 4111 濟生 |
11 |
963 |
1.68% |
| 4113 聯上 |
412 |
5,291 |
2.50% |
| 4114 健喬 |
1,885 |
25,721 |
6.49% |
| 4116 明基醫 |
3 |
692 |
1.55% |
| 4119 旭富 |
173 |
8,425 |
7.04% |
| 4120 友華 |
-5 |
5,524 |
6.36% |
| 4121 優盛 |
-8 |
1,633 |
1.92% |
| 4123 晟德 |
553 |
46,977 |
6.79% |
| 4126 太醫 |
7 |
10,316 |
14.20% |
| 4127 天良 |
417 |
1,979 |
4.32% |
| 4128 中天 |
1 |
28,888 |
5.15% |
| 4129 聯合 |
29 |
15,340 |
15.93% |
| 4130 健亞 |
107 |
1,429 |
1.30% |
| 4131 浩泰 |
1 |
35 |
0.08% |
| 4133 亞諾法 |
85 |
7,809 |
12.89% |
| 4137 麗豐-KY |
-7 |
48,116 |
58.32% |
| 4138 曜亞 |
-17 |
616 |
1.86% |
| 4142 國光生 |
634 |
28,228 |
6.57% |
| 4147 中裕 |
335 |
19,785 |
7.24% |
| 4148 全宇生技-KY |
1 |
47,052 |
73.47% |
| 4153 鈺緯 |
13 |
243 |
0.40% |
| 4155 訊映 |
-50 |
1,737 |
1.19% |
| 4157 太景*-KY |
1,642 |
30,485 |
4.24% |
| 4160 訊聯基因 |
137 |
396 |
1.55% |
| 4161 聿新科 |
16 |
773 |
1.45% |
| 4162 智擎 |
363 |
7,107 |
4.87% |
| 4163 鐿鈦 |
26 |
1,514 |
3.04% |
| 4164 承業醫 |
23 |
35,261 |
21.40% |
| 4167 松瑞藥 |
1,242 |
45,086 |
14.21% |
| 4168 醣聯 |
46 |
5,742 |
5.28% |
| 4171 瑞基 |
77 |
8,192 |
14.25% |
| 4173 久裕 |
12 |
1,412 |
1.89% |
| 4174 浩鼎 |
190 |
23,610 |
10.29% |
| 4175 杏一 |
4 |
271 |
0.64% |
| 4183 福永生技 |
-2 |
40 |
0.16% |
| 4188 安克 |
77 |
268 |
0.50% |
| 4190 佐登-KY |
15 |
38,122 |
62.54% |
| 4192 杏國 |
-1 |
158 |
0.44% |
| 4198 欣大健康 |
6 |
413 |
1.71% |
| 4205 中華食 |
-1 |
434 |
0.48% |
| 4207 環泰 |
53 |
2,784 |
1.48% |
| 4303 信立 |
86 |
1,908 |
2.82% |
| 4305 世坤 |
-2 |
52 |
0.09% |
| 4306 炎洲 |
505 |
59,221 |
8.71% |
| 4401 東隆興 |
-4 |
3,615 |
2.94% |
| 4402 福大 |
-83 |
1,285 |
1.89% |
| 4406 新昕纖 |
6 |
268 |
0.51% |
| 4413 飛寶企業 |
-5 |
1,892 |
6.04% |
| 4414 如興 |
-95 |
152,102 |
17.24% |
| 4417 金洲 |
-2 |
2,475 |
2.94% |
| 4420 光明 |
88 |
566 |
1.39% |
| 4426 利勤 |
-68 |
8,859 |
5.13% |
| 4432 銘旺實 |
2 |
752 |
1.48% |
| 4433 興采 |
-1 |
158 |
0.25% |
| 4438 廣越 |
19 |
2,430 |
2.34% |
| 4439 冠星-KY |
-2 |
24,351 |
63.58% |
| 4440 宜新實業 |
31 |
492 |
0.72% |
| 4442 竣邦-KY |
0 |
19,338 |
70.24% |
| 4502 健信 |
-14 |
1,991 |
3.43% |
| 4503 金雨 |
5 |
820 |
1.35% |
| 4506 崇友 |
-41 |
3,337 |
1.88% |
| 4510 高鋒 |
56 |
4,206 |
3.89% |
| 4513 福裕 |
210 |
2,239 |
2.09% |
| 4523 永彰 |
0 |
1,466 |
2.29% |
| 4526 東台 |
-90 |
20,435 |
8.01% |
| 4527 方土霖 |
29 |
1,656 |
2.17% |
| 4528 江興鍛 |
0 |
506 |
0.60% |
| 4529 淳紳 |
10 |
14,118 |
16.69% |
| 4532 瑞智 |
4,524 |
100,600 |
19.92% |
| 4533 協易機 |
1,650 |
5,314 |
3.35% |
| 4534 慶騰 |
5 |
201 |
0.23% |
| 4535 至興 |
1 |
117 |
0.15% |
| 4536 拓凱 |
75 |
15,923 |
17.53% |
| 4538 大詠城 |
2 |
363 |
0.63% |
| 4540 全球傳動 |
40 |
2,701 |
2.84% |
| 4541 晟田 |
5 |
1,308 |
1.93% |
| 4542 科嶠 |
-157 |
1,834 |
5.68% |
| 4543 萬在 |
421 |
4,848 |
8.50% |
| 4545 銘鈺 |
44 |
26,636 |
34.59% |
| 4549 桓達 |
-1,060 |
2,758 |
5.03% |
| 4550 長佳 |
59 |
1,561 |
4.12% |
| 4551 智伸科 |
19 |
57,547 |
49.94% |
| 4552 力達-KY |
-16 |
51,108 |
44.05% |
| 4554 橙的 |
3 |
5,747 |
24.66% |
| 4555 氣立 |
4 |
334 |
0.48% |
| 4556 旭然 |
3 |
4,971 |
11.86% |
| 4557 永新-KY |
-7 |
15,118 |
36.01% |
| 4558 寶緯 |
-20 |
68 |
0.13% |
| 4560 強信-KY |
5 |
57,316 |
84.16% |
| 4561 健椿 |
407 |
2,201 |
3.76% |
| 4562 穎漢 |
127 |
2,211 |
2.52% |
| 4563 百德 |
289 |
2,858 |
5.20% |
| 4564 元翎 |
480 |
5,511 |
2.71% |
| 4566 時碩工業 |
35 |
1,216 |
1.47% |
| 4569 六方科-KY |
-25 |
20,537 |
66.24% |
| 4571 鈞興-KY |
47 |
36,078 |
67.93% |
| 4572 駐龍 |
40 |
1,547 |
3.96% |
| 4576 大銀微系統 |
-72 |
1,740 |
1.45% |
| 4577 達航科技 |
-1 |
518 |
1.05% |
| 4580 捷流閥業 |
21 |
1,473 |
3.41% |
| 4581 光隆精密-KY |
41 |
8,250 |
24.33% |
| 4583 台灣精銳 |
-89 |
1,517 |
1.89% |
| 4584 君帆 |
4 |
61 |
0.21% |
| 4588 玖鼎電力 |
-69 |
1,274 |
2.97% |
| 4702 中美實 |
-1 |
31,321 |
43.30% |
| 4706 大恭 |
0 |
24,402 |
30.87% |
| 4707 磐亞 |
84 |
3,614 |
0.95% |
| 4711 永純 |
4 |
509 |
0.83% |
| 4714 永捷 |
-56 |
2,570 |
1.84% |
| 4716 大立 |
11 |
932 |
1.09% |
| 4720 德淵 |
-368 |
10,197 |
9.82% |
| 4721 美琪瑪 |
47 |
1,884 |
2.51% |
| 4722 國精化 |
30 |
3,553 |
3.55% |
| 4726 永昕 |
-15 |
43,821 |
21.30% |
| 4728 雙美 |
18 |
7,896 |
14.49% |
| 4729 熒茂 |
83 |
628 |
0.80% |
| 4735 豪展 |
5 |
318 |
0.86% |
| 4736 泰博 |
90 |
9,767 |
10.24% |
| 4737 華廣 |
0 |
13,455 |
22.12% |
| 4739 康普 |
91 |
2,574 |
2.16% |
| 4741 泓瀚 |
1 |
245 |
0.74% |
| 4743 合一 |
-2 |
30,545 |
6.70% |
| 4744 皇將 |
79 |
1,590 |
3.03% |
| 4745 合富-KY |
4 |
11,586 |
14.95% |
| 4746 台耀 |
5 |
5,237 |
4.35% |
| 4747 強生 |
7 |
965 |
2.14% |
| 4754 國碳科 |
-18 |
55 |
0.18% |
| 4755 三福化 |
2 |
30,889 |
30.67% |
| 4760 勤凱 |
-55 |
943 |
2.96% |
| 4763 材料-KY |
72 |
46,220 |
53.81% |
| 4764 雙鍵 |
0 |
19,968 |
23.34% |
| 4766 南寶 |
-338 |
24,326 |
20.17% |
| 4768 晶呈科技 |
-100 |
1,668 |
3.87% |
| 4770 上品 |
109 |
9,554 |
11.94% |
| 4771 望隼 |
73 |
1,966 |
3.41% |
| 4807 日成-KY |
-3 |
27,955 |
72.80% |
| 4903 聯光通 |
32 |
373 |
0.35% |
| 4904 遠傳 |
-288 |
671,232 |
18.61% |
| 4905 台聯電 |
5 |
2,899 |
9.90% |
| 4906 正文 |
-520 |
49,884 |
12.52% |
| 4907 富宇 |
-16 |
995 |
0.84% |
| 4908 前鼎 |
10 |
2,277 |
2.91% |
| 4909 新復興 |
-148 |
2,695 |
2.88% |
| 4911 德英 |
-11 |
201 |
0.36% |
| 4912 聯德控股-KY |
-26 |
19,835 |
31.89% |
| 4915 致伸 |
1,902 |
168,549 |
36.40% |
| 4916 事欣科 |
182 |
1,355 |
1.37% |
| 4919 新唐 |
50 |
27,202 |
6.48% |
| 4923 力士 |
1 |
688 |
2.03% |
| 4924 欣厚-KY |
-1 |
13,980 |
37.61% |
| 4927 泰鼎-KY |
-207 |
30,096 |
15.84% |
| 4930 燦星網 |
23 |
3,843 |
4.80% |
| 4931 新盛力 |
30 |
1,859 |
2.82% |
| 4933 友輝 |
56 |
6,763 |
8.30% |
| 4934 太極 |
224 |
3,524 |
1.56% |
| 4935 茂林-KY |
47 |
35,272 |
27.37% |
| 4938 和碩 |
-66 |
905,228 |
33.97% |
| 4939 亞電 |
131 |
4,053 |
4.12% |
| 4942 嘉彰 |
-68 |
15,745 |
11.05% |
| 4945 陞達科技 |
-6 |
1,517 |
5.05% |
| 4946 辣椒 |
-4 |
1,334 |
14.51% |
| 4949 有成精密 |
-4 |
956 |
1.43% |
| 4951 精拓科 |
86 |
1,334 |
3.90% |
| 4952 凌通 |
-605 |
5,903 |
5.42% |
| 4953 緯軟 |
-6 |
3,824 |
5.25% |
| 4956 光鋐 |
615 |
7,481 |
7.45% |
| 4958 臻鼎-KY |
-1,023 |
600,362 |
63.39% |
| 4960 誠美材 |
2,761 |
134,680 |
23.53% |
| 4961 天鈺 |
-707 |
21,386 |
17.63% |
| 4966 譜瑞-KY |
-540 |
45,945 |
56.60% |
| 4967 十銓 |
-337 |
9,366 |
13.09% |
| 4968 立積 |
-105 |
19,773 |
21.80% |
| 4971 IET-KY |
77 |
6,491 |
17.64% |
| 4972 湯石照明 |
-1 |
7,962 |
13.72% |
| 4973 廣穎 |
-38 |
6,247 |
9.68% |
| 4974 亞泰 |
12 |
5,341 |
7.36% |
| 4976 佳凌 |
264 |
3,633 |
2.58% |
| 4977 眾達-KY |
1,354 |
17,562 |
21.90% |
| 4979 華星光 |
-67 |
10,939 |
7.76% |
| 4989 榮科 |
-7 |
1,897 |
1.37% |
| 4991 環宇-KY |
-2 |
5,159 |
4.61% |
| 4994 傳奇 |
87 |
2,379 |
3.58% |
| 4995 晶達 |
14 |
644 |
1.52% |
| 4999 鑫禾 |
3 |
1,951 |
2.62% |
| 5007 三星 |
-1 |
8,375 |
2.83% |
| 5009 榮剛 |
25 |
63,417 |
10.52% |
| 5011 久陽 |
125 |
3,066 |
3.05% |
| 5013 強新 |
-1 |
5,932 |
4.44% |
| 5014 建錩 |
83 |
4,889 |
2.63% |
| 5015 華祺 |
-1 |
3,945 |
6.50% |
| 5016 松和 |
1 |
215 |
0.43% |
| 5201 凱衛 |
59 |
2,075 |
6.76% |
| 5202 力新 |
100 |
1,796 |
2.01% |
| 5203 訊連 |
51 |
8,333 |
10.55% |
| 5206 坤悅 |
2 |
10,647 |
6.82% |
| 5209 新鼎 |
9 |
298 |
1.06% |
| 5210 寶碩 |
138 |
1,016 |
1.63% |
| 5211 蒙恬 |
-7 |
2,851 |
8.90% |
| 5212 凌網 |
13 |
7,570 |
21.85% |
| 5213 亞昕 |
-381 |
11,550 |
2.22% |
| 5215 科嘉-KY |
0 |
16,934 |
26.32% |
| 5220 萬達光電 |
3 |
127 |
0.31% |
| 5222 全訊 |
-13 |
3,013 |
4.04% |
| 5223 安力-KY |
-6 |
18,997 |
42.64% |
| 5225 東科-KY |
-362 |
37,856 |
50.33% |
| 5227 立凱-KY |
28 |
10,120 |
12.19% |
| 5230 雷笛克光學 |
18 |
1,000 |
2.10% |
| 5234 達興材料 |
-195 |
4,893 |
4.76% |
| 5236 凌陽創新 |
196 |
4,234 |
7.24% |
| 5243 乙盛-KY |
82 |
80,181 |
47.57% |
| 5244 弘凱 |
4 |
2,688 |
3.95% |
| 5245 智晶 |
10 |
1,408 |
3.12% |
| 5251 天鉞電 |
-37 |
7,760 |
21.78% |
| 5258 虹堡 |
-224 |
3,195 |
3.04% |
| 5263 智崴 |
31 |
9,291 |
14.39% |
| 5269 祥碩 |
2 |
16,575 |
23.89% |
| 5272 笙科 |
54 |
1,410 |
2.55% |
| 5274 信驊 |
134 |
19,872 |
52.54% |
| 5278 尚凡 |
3 |
322 |
1.44% |
| 5283 禾聯碩 |
-25 |
704 |
0.96% |
| 5284 jpp-KY |
-111 |
30,096 |
62.79% |
| 5285 界霖 |
20 |
1,474 |
1.44% |
| 5287 數字 |
2 |
11,578 |
20.72% |
| 5288 豐祥-KY |
31 |
40,625 |
61.52% |
| 5289 宜鼎 |
-237 |
23,581 |
26.67% |
| 5291 邑昇 |
-1 |
164 |
0.40% |
| 5292 華懋 |
107 |
1,212 |
3.48% |
| 5299 杰力 |
1 |
864 |
1.69% |
| 5302 太欣 |
17 |
1,054 |
0.65% |
| 5306 桂盟 |
-21 |
21,198 |
16.82% |
| 5309 系統電 |
356 |
2,535 |
1.33% |
| 5310 天剛 |
-29 |
182 |
0.62% |
| 5312 寶島科 |
22 |
6,423 |
10.69% |
| 5314 世紀 |
119 |
259 |
1.75% |
| 5315 光聯 |
25 |
6,515 |
6.12% |
| 5321 美而快 |
40 |
877 |
1.77% |
| 5324 士開 |
416 |
13,754 |
6.07% |
| 5328 華容 |
217 |
2,146 |
1.24% |
| 5340 建榮 |
71 |
101,497 |
52.07% |
| 5347 世界 |
3,927 |
303,305 |
18.50% |
| 5348 正能量智能 |
-7 |
48 |
0.16% |
| 5351 鈺創 |
837 |
23,735 |
8.22% |
| 5353 台林 |
27 |
799 |
1.06% |
| 5355 佳總 |
151 |
1,432 |
0.86% |
| 5356 協益 |
-203 |
5,169 |
5.01% |
| 5371 中光電 |
-1,979 |
63,639 |
16.27% |
| 5381 合正 |
248 |
512 |
0.23% |
| 5383 金利 |
26 |
7,861 |
9.90% |
| 5386 青雲 |
-24 |
381 |
1.32% |
| 5388 中磊 |
2,595 |
75,757 |
25.59% |
| 5392 能率 |
-53 |
6,422 |
3.80% |
| 5398 慕康生醫 |
0 |
1,532 |
3.09% |
| 5403 中菲 |
28 |
4,739 |
6.21% |
| 5410 國眾 |
292 |
4,654 |
5.20% |
| 5425 台半 |
-92 |
27,274 |
10.35% |
| 5426 振發 |
19 |
1,977 |
1.37% |
| 5432 新門 |
147 |
353 |
1.70% |
| 5434 崇越 |
430 |
43,242 |
22.91% |
| 5438 東友 |
1 |
1,066 |
0.94% |
| 5439 高技 |
-12 |
3,466 |
3.72% |
| 5443 均豪 |
14 |
11,764 |
7.12% |
| 5450 南良 |
-37 |
240 |
0.19% |
| 5452 佶優 |
48 |
9,088 |
6.10% |
| 5455 昇益 |
0 |
44 |
0.06% |
| 5457 宣德 |
894 |
65,753 |
38.48% |
| 5460 同協 |
3 |
358 |
0.60% |
| 5464 霖宏 |
23 |
715 |
1.00% |
| 5465 富驊 |
66 |
356 |
0.24% |
| 5468 凱鈺 |
-3 |
67 |
0.18% |
| 5469 瀚宇博 |
668 |
56,707 |
10.73% |
| 5471 松翰 |
-10 |
23,658 |
14.09% |
| 5474 聰泰 |
3 |
392 |
0.97% |
| 5475 德宏 |
-126 |
720 |
0.56% |
| 5478 智冠 |
14 |
34,733 |
22.25% |
| 5481 新華 |
-1 |
19,533 |
27.35% |
| 5483 中美晶 |
2,396 |
99,263 |
16.93% |
| 5484 慧友 |
-5 |
556 |
0.83% |
| 5487 通泰 |
-14 |
98 |
0.40% |
| 5488 松普 |
-159 |
1,676 |
1.82% |
| 5489 彩富 |
-2 |
473 |
0.46% |
| 5490 同亨 |
9 |
3,816 |
3.96% |
| 5493 三聯 |
-17 |
894 |
2.14% |
| 5498 凱崴 |
-889 |
3,343 |
1.73% |
| 5508 永信建 |
-246 |
11,657 |
5.36% |
| 5511 德昌 |
-72 |
1,605 |
1.41% |
| 5512 力麒 |
117 |
47,615 |
6.39% |
| 5514 三豐 |
2 |
275 |
0.12% |
| 5515 建國 |
608 |
24,044 |
9.54% |
| 5516 雙喜 |
-3 |
230 |
0.45% |
| 5519 隆大 |
-666 |
16,713 |
7.62% |
| 5520 力泰 |
2 |
15 |
0.02% |
| 5521 工信 |
-203 |
10,384 |
2.10% |
| 5522 遠雄 |
203 |
49,530 |
6.33% |
| 5523 豐謙 |
40 |
1,287 |
0.83% |
| 5525 順天 |
-39 |
4,695 |
1.67% |
| 5529 鉅陞 |
23 |
1,409 |
1.62% |
| 5530 龍巖 |
-43 |
236,624 |
56.32% |
| 5531 鄉林 |
595 |
37,032 |
3.43% |
| 5533 皇鼎 |
-6 |
17,508 |
6.13% |
| 5534 長虹 |
-259 |
43,755 |
15.07% |
| 5536 聖暉* |
112 |
29,856 |
24.06% |
| 5538 東明-KY |
1 |
128,249 |
63.74% |
| 5543 桓鼎-KY |
2 |
44 |
0.11% |
| 5546 永固-KY |
-4 |
44,121 |
53.57% |
| 5548 安倉 |
-19 |
151 |
0.37% |
| 5603 陸海 |
60 |
6,901 |
6.58% |
| 5604 中連 |
-1 |
3,218 |
2.95% |
| 5607 遠雄港 |
-10 |
5,684 |
1.68% |
| 5608 四維航 |
-479 |
11,123 |
2.85% |
| 5609 中菲行 |
-139 |
26,410 |
18.48% |
| 5701 劍湖山 |
2 |
300 |
0.20% |
| 5703 亞都 |
-14 |
4,837 |
6.88% |
| 5704 老爺知 |
-3 |
223 |
0.57% |
| 5706 鳳凰 |
-162 |
879 |
1.19% |
| 5864 致和證 |
-426 |
5,834 |
1.89% |
| 5871 中租-KY |
-1,498 |
1,006,154 |
62.31% |
| 5876 上海商銀 |
7,115 |
2,732,300 |
56.20% |
| 5880 合庫金 |
1,257 |
2,619,500 |
17.80% |
| 5902 德記 |
3 |
1,095 |
1.15% |
| 5903 全家 |
16 |
113,606 |
50.89% |
| 5904 寶雅 |
-48 |
27,545 |
26.61% |
| 5905 南仁湖 |
3 |
5,200 |
2.08% |
| 5906 台南-KY |
-1 |
6,506 |
19.49% |
| 5907 大洋-KY |
-4 |
101,835 |
52.08% |
| 6005 群益證 |
1,185 |
422,630 |
19.46% |
| 6015 宏遠證 |
-193 |
11,827 |
3.36% |
| 6016 康和證 |
-500 |
30,318 |
5.10% |
| 6021 美好證 |
15 |
20,774 |
6.66% |
| 6023 元大期 |
4 |
4,141 |
1.42% |
| 6024 群益期 |
18 |
8,382 |
3.98% |
| 6026 福邦證 |
-579 |
21,509 |
5.42% |
| 6101 寬魚國際 |
-72 |
1,138 |
0.97% |
| 6104 創惟 |
73 |
7,138 |
7.87% |
| 6108 競國 |
-8 |
8,885 |
5.55% |
| 6109 亞元 |
-25 |
2,353 |
3.51% |
| 6111 大宇資 |
25 |
10,651 |
10.25% |
| 6112 邁達特 |
202 |
1,693 |
0.89% |
| 6113 亞矽 |
81 |
797 |
1.59% |
| 6114 久威 |
12 |
552 |
1.25% |
| 6115 鎰勝 |
-56 |
10,479 |
5.58% |
| 6116 彩晶 |
654 |
213,244 |
7.25% |
| 6117 迎廣 |
1,368 |
1,858 |
2.09% |
| 6118 建達 |
108 |
1,719 |
1.89% |
| 6120 達運 |
-666 |
35,995 |
5.40% |
| 6121 新普 |
39 |
62,970 |
34.04% |
| 6122 擎邦 |
-53 |
981 |
1.31% |
| 6123 上奇 |
26 |
1,826 |
2.94% |
| 6124 業強 |
-11 |
90,135 |
49.39% |
| 6125 廣運 |
844 |
9,051 |
3.63% |
| 6126 信音 |
192 |
2,886 |
2.29% |
| 6127 九豪 |
69 |
1,382 |
1.27% |
| 6128 上福 |
112 |
8,923 |
6.99% |
| 6129 普誠 |
141 |
1,562 |
0.86% |
| 6130 上亞科技 |
6 |
132 |
0.29% |
| 6133 金橋 |
56 |
1,731 |
1.47% |
| 6134 萬旭 |
5 |
16,779 |
23.11% |
| 6136 富爾特 |
41 |
7,309 |
6.32% |
| 6138 茂達 |
488 |
12,301 |
16.39% |
| 6139 亞翔 |
1,459 |
58,693 |
25.23% |
| 6140 訊達 |
91 |
3,168 |
6.82% |
| 6141 柏承 |
28 |
1,798 |
1.58% |
| 6142 友勁 |
29 |
5,711 |
1.72% |
| 6143 振曜 |
-235 |
5,626 |
6.42% |
| 6144 得利影 |
2 |
12,789 |
33.41% |
| 6146 耕興 |
380 |
33,387 |
32.77% |
| 6147 頎邦 |
-1,378 |
101,101 |
13.57% |
| 6148 驊宏資 |
25 |
492 |
1.05% |
| 6150 撼訊 |
57 |
1,036 |
2.14% |
| 6151 晉倫 |
2 |
217 |
0.39% |
| 6152 百一 |
-203 |
4,606 |
2.74% |
| 6153 嘉聯益 |
558 |
62,690 |
10.51% |
| 6154 順發 |
2 |
660 |
0.82% |
| 6155 鈞寶 |
20 |
6,301 |
7.18% |
| 6156 松上 |
51 |
6,190 |
6.39% |
| 6158 禾昌 |
-2 |
1,138 |
2.06% |
| 6160 欣技 |
328 |
2,238 |
3.26% |
| 6161 捷波 |
619 |
4,928 |
6.57% |
| 6163 華電網 |
472 |
3,826 |
2.71% |
| 6164 華興 |
231 |
7,599 |
7.59% |
| 6165 浪凡 |
29 |
3,445 |
4.43% |
| 6166 凌華 |
-37 |
24,860 |
11.43% |
| 6167 久正 |
51 |
7,164 |
4.41% |
| 6168 宏齊 |
-85 |
9,654 |
4.68% |
| 6169 昱泉 |
-1 |
96 |
0.41% |
| 6170 統振 |
9 |
2,626 |
2.63% |
| 6171 大城地產 |
-8 |
1,049 |
1.04% |
| 6173 信昌電 |
35 |
2,990 |
1.73% |
| 6175 立敦 |
84 |
25,353 |
17.70% |
| 6176 瑞儀 |
-161 |
142,377 |
30.61% |
| 6177 達麗 |
-1,371 |
34,895 |
8.55% |
| 6179 亞通 |
360 |
3,320 |
3.02% |
| 6180 橘子 |
-38 |
62,516 |
35.62% |
| 6182 合晶 |
1,248 |
44,951 |
8.28% |
| 6183 關貿 |
1 |
1,368 |
0.91% |
| 6184 大豐電 |
6 |
3,986 |
2.51% |
| 6185 幃翔 |
66 |
2,467 |
1.64% |
| 6186 新潤 |
-27 |
5,177 |
3.45% |
| 6187 萬潤 |
-30 |
5,641 |
6.26% |
| 6188 廣明 |
1,712 |
15,304 |
5.49% |
| 6189 豐藝 |
787 |
21,003 |
9.74% |
| 6190 萬泰科 |
436 |
7,180 |
4.44% |
| 6191 精成科 |
-1,198 |
72,780 |
15.34% |
| 6192 巨路 |
-40 |
19,667 |
20.45% |
| 6194 育富 |
45 |
1,016 |
2.11% |
| 6195 詩肯 |
1 |
22,642 |
45.10% |
| 6196 帆宣 |
-271 |
11,164 |
5.54% |
| 6197 佳必琪 |
128 |
10,137 |
8.30% |
| 6198 瑞築 |
12 |
0 |
0.00% |
| 6199 天品 |
1 |
2,916 |
4.72% |
| 6201 亞弘電 |
0 |
1,551 |
1.73% |
| 6202 盛群 |
135 |
18,995 |
8.39% |
| 6203 海韻電 |
14 |
1,310 |
1.59% |
| 6204 艾華 |
70 |
418 |
1.80% |
| 6205 詮欣 |
24 |
1,988 |
2.41% |
| 6206 飛捷 |
122 |
21,713 |
15.17% |
| 6207 雷科 |
-53 |
2,178 |
2.73% |
| 6208 日揚 |
65 |
2,978 |
2.51% |
| 6209 今國光 |
422 |
3,948 |
2.26% |
| 6210 慶生 |
-1 |
65 |
0.18% |
| 6212 理銘 |
1 |
486 |
0.47% |
| 6213 聯茂 |
-409 |
54,585 |
15.03% |
| 6214 精誠 |
-188 |
43,442 |
15.95% |
| 6215 和椿 |
-808 |
5,047 |
6.09% |
| 6216 居易 |
84 |
7,115 |
7.73% |
| 6217 中探針 |
164 |
2,631 |
2.70% |
| 6218 豪勉 |
88 |
849 |
1.32% |
| 6219 富旺 |
414 |
6,754 |
5.67% |
| 6220 岳豐 |
20 |
2,819 |
1.92% |
| 6221 晉泰 |
1 |
579 |
0.58% |
| 6222 上揚 |
4 |
58 |
0.14% |
| 6223 旺矽 |
82 |
17,719 |
18.80% |
| 6224 聚鼎 |
61 |
7,658 |
8.94% |
| 6226 光鼎 |
3 |
1,451 |
1.24% |
| 6227 茂綸 |
-151 |
1,184 |
1.55% |
| 6229 研通 |
-2 |
988 |
2.77% |
| 6230 尼得科超眾 |
-228 |
76,879 |
89.03% |
| 6231 系微 |
24 |
4,651 |
12.22% |
| 6233 旺玖 |
78 |
1,794 |
2.23% |
| 6234 高僑 |
48 |
10,956 |
10.91% |
| 6235 華孚 |
-170 |
9,955 |
5.14% |
| 6237 驊訊 |
472 |
2,524 |
3.21% |
| 6239 力成 |
-985 |
332,821 |
43.84% |
| 6240 松崗 |
14 |
70 |
0.30% |
| 6241 易通展 |
-2 |
51 |
0.10% |
| 6243 迅杰 |
52 |
1,823 |
4.02% |
| 6244 茂迪 |
4,301 |
43,760 |
11.30% |
| 6245 立端 |
159 |
11,932 |
8.16% |
| 6246 臺龍 |
0 |
201 |
0.53% |
| 6248 沛波 |
-55 |
3,898 |
5.57% |
| 6257 矽格 |
-2,995 |
128,700 |
27.70% |
| 6259 百徽 |
-1 |
9,236 |
41.98% |
| 6261 久元 |
48 |
10,775 |
8.38% |
| 6263 普萊德 |
26 |
980 |
1.56% |
| 6264 富裔 |
-100 |
235 |
0.20% |
| 6265 方土昶 |
280 |
5,904 |
4.99% |
| 6266 泰詠 |
47 |
3,570 |
2.58% |
| 6269 台郡 |
710 |
53,072 |
16.45% |
| 6270 倍微 |
64 |
1,957 |
2.71% |
| 6271 同欣電 |
383 |
35,315 |
16.89% |
| 6274 台燿 |
-671 |
83,454 |
30.68% |
| 6275 元山 |
-145 |
1,660 |
2.36% |
| 6276 安鈦克 |
10 |
247 |
1.12% |
| 6277 宏正 |
-6 |
7,980 |
6.67% |
| 6278 台表科 |
-133 |
79,676 |
27.24% |
| 6279 胡連 |
41 |
10,915 |
10.95% |
| 6281 全國電 |
-3 |
2,110 |
2.12% |
| 6282 康舒 |
-163 |
39,856 |
4.62% |
| 6283 淳安 |
-30 |
26,947 |
18.21% |
| 6284 佳邦 |
223 |
14,123 |
9.47% |
| 6285 啟碁 |
327 |
48,329 |
10.01% |
| 6288 聯嘉 |
-419 |
7,048 |
3.42% |
| 6290 良維 |
245 |
12,578 |
8.17% |
| 6291 沛亨 |
7 |
262 |
0.62% |
| 6292 迅德 |
133 |
894 |
1.90% |
| 6294 智基 |
-45 |
347 |
1.41% |
| 6405 悅城 |
2 |
450 |
0.68% |
| 6409 旭隼 |
-13 |
60,017 |
68.41% |
| 6411 晶焱 |
265 |
8,818 |
8.90% |
| 6412 群電 |
-144 |
64,212 |
16.09% |
| 6414 樺漢 |
165 |
20,807 |
19.13% |
| 6415 矽力*-KY |
-648 |
337,010 |
87.91% |
| 6416 瑞祺電通 |
109 |
2,619 |
3.57% |
| 6417 韋僑 |
32 |
4,132 |
9.77% |
| 6418 詠昇 |
0 |
881 |
2.55% |
| 6419 京晨科 |
23 |
1,701 |
12.92% |
| 6423 億而得-創 |
-6 |
1,034 |
3.51% |
| 6425 易發 |
-396 |
336 |
0.77% |
| 6426 統新 |
20 |
2,694 |
6.99% |
| 6431 光麗-KY |
3 |
27,870 |
38.49% |
| 6432 今展科 |
-1 |
526 |
1.71% |
| 6435 大中 |
0 |
825 |
2.20% |
| 6438 迅得 |
-408 |
7,038 |
9.34% |
| 6441 廣錠 |
27 |
753 |
1.41% |
| 6442 光聖 |
79 |
25,947 |
34.32% |
| 6443 元晶 |
3,732 |
70,968 |
13.17% |
| 6446 藥華藥 |
3,655 |
60,297 |
17.68% |
| 6449 鈺邦 |
-46 |
1,695 |
1.90% |
| 6451 訊芯-KY |
268 |
68,349 |
63.60% |
| 6456 GIS-KY |
-459 |
162,515 |
48.08% |
| 6457 紘康 |
31 |
1,687 |
5.29% |
| 6461 益得 |
3 |
1,293 |
0.94% |
| 6462 神盾 |
-794 |
7,883 |
10.61% |
| 6464 台數科 |
8 |
617 |
0.48% |
| 6469 大樹 |
28 |
6,995 |
6.28% |
| 6470 宇智 |
86 |
1,378 |
3.65% |
| 6472 保瑞 |
1,490 |
13,010 |
12.89% |
| 6477 安集 |
-99 |
1,394 |
1.12% |
| 6485 點序 |
9 |
2,898 |
6.48% |
| 6486 互動 |
-101 |
2,622 |
6.51% |
| 6488 環球晶 |
-9 |
113,609 |
23.76% |
| 6491 晶碩 |
-25 |
9,755 |
12.50% |
| 6492 生華科 |
68 |
4,646 |
5.17% |
| 6494 九齊 |
-4 |
2,607 |
8.26% |
| 6496 科懋 |
1 |
165 |
0.34% |
| 6499 益安 |
1 |
11,562 |
12.53% |
| 6504 南六 |
-12 |
2,985 |
4.11% |
| 6505 台塑化 |
-1,374 |
634,594 |
6.66% |
| 6506 雙邦 |
-11 |
870 |
1.05% |
| 6508 惠光 |
2 |
725 |
0.83% |
| 6509 聚和 |
343 |
6,241 |
3.59% |
| 6510 精測 |
-6 |
2,269 |
6.91% |
| 6514 芮特-KY |
6 |
16,249 |
54.13% |
| 6515 穎崴 |
96 |
5,015 |
14.42% |
| 6516 勤崴國際 |
-1 |
358 |
0.69% |
| 6517 保勝光學 |
51 |
155 |
0.50% |
| 6523 達爾膚 |
135 |
4,324 |
9.59% |
| 6525 捷敏-KY |
-16 |
15,495 |
12.00% |
| 6526 達發 |
61 |
11,444 |
6.89% |
| 6527 明達醫 |
0 |
19 |
0.07% |
| 6530 創威 |
-11 |
452 |
1.33% |
| 6531 愛普* |
-354 |
29,482 |
18.17% |
| 6532 瑞耘 |
19 |
660 |
1.76% |
| 6533 晶心科 |
-13 |
8,645 |
17.06% |
| 6534 正瀚-創 |
1 |
50,628 |
49.24% |
| 6535 順藥 |
3 |
3,304 |
2.00% |
| 6538 倉和 |
-144 |
2,152 |
5.64% |
| 6541 泰福-KY |
9 |
35,034 |
21.35% |
| 6546 正基 |
95 |
3,677 |
5.55% |
| 6547 高端疫苗 |
417 |
20,604 |
6.27% |
| 6548 長科* |
264 |
52,660 |
5.54% |
| 6550 北極星藥業-KY |
446 |
507,419 |
68.16% |
| 6552 易華電 |
20 |
688 |
0.82% |
| 6556 勝品 |
-8 |
86 |
0.30% |
| 6558 興能高 |
4 |
2,136 |
2.27% |
| 6561 是方 |
-7 |
6,998 |
8.99% |
| 6568 宏觀 |
5 |
1,255 |
4.08% |
| 6569 醫揚 |
-5 |
1,000 |
2.98% |
| 6570 維田 |
-12 |
306 |
0.82% |
| 6573 虹揚-KY |
-2 |
44,017 |
54.67% |
| 6576 逸達 |
95 |
35,674 |
26.27% |
| 6577 勁豐 |
8 |
758 |
1.98% |
| 6578 達邦蛋白 |
136 |
1,830 |
3.06% |
| 6579 研揚 |
-4 |
5,449 |
3.38% |
| 6581 鋼聯 |
-2 |
1,054 |
0.94% |
| 6582 申豐 |
-18 |
16,132 |
15.19% |
| 6584 南俊國際 |
-28 |
4,738 |
7.16% |
| 6585 鼎基 |
-150 |
12,594 |
18.18% |
| 6588 東典光電 |
-1 |
18 |
0.06% |
| 6589 台康生技 |
210 |
16,103 |
5.25% |
| 6590 普鴻 |
3 |
138 |
0.64% |
| 6591 動力-KY |
-196 |
8,218 |
21.86% |
| 6592 和潤企業 |
-336 |
150,547 |
26.57% |
| 6593 台灣銘板 |
-10 |
314 |
1.27% |
| 6596 寬宏藝術 |
45 |
1,895 |
5.74% |
| 6598 ABC-KY |
57 |
24,637 |
30.12% |
| 6603 富強鑫 |
24 |
4,469 |
2.84% |
| 6605 帝寶 |
-78 |
30,120 |
18.16% |
| 6606 建德工業 |
5 |
677 |
0.61% |
| 6609 瀧澤科 |
168 |
39,300 |
54.23% |
| 6612 奈米醫材 |
15 |
10,233 |
26.13% |
| 6613 朋億* |
-33 |
5,028 |
6.74% |
| 6615 慧智 |
-4 |
17 |
0.07% |
| 6616 特昇-KY |
-9 |
21,636 |
63.20% |
| 6625 必應 |
-1 |
409 |
0.91% |
| 6629 泰金-KY |
13 |
29,312 |
82.07% |
| 6640 均華 |
-9 |
601 |
2.12% |
| 6641 基士德-KY |
-1 |
11,259 |
30.42% |
| 6642 富致 |
6 |
802 |
2.14% |
| 6643 M31 |
7 |
6,015 |
17.26% |
| 6645 金萬林-創 |
2 |
295 |
0.58% |
| 6649 台生材 |
2 |
1,328 |
3.16% |
| 6651 全宇昕 |
12 |
816 |
2.35% |
| 6655 科定 |
-1 |
157 |
0.21% |
| 6657 華安 |
47 |
5,621 |
7.37% |
| 6658 聯策 |
-6 |
405 |
1.23% |
| 6661 威健生技 |
-1 |
2 |
0.00% |
| 6662 樂斯科 |
-1 |
37 |
0.14% |
| 6664 群翊 |
-68 |
4,382 |
7.93% |
| 6666 羅麗芬-KY |
-1 |
35,943 |
75.84% |
| 6667 信紘科 |
-378 |
2,123 |
4.74% |
| 6668 中揚光 |
-182 |
16,723 |
18.33% |
| 6669 緯穎 |
86 |
65,690 |
37.57% |
| 6670 復盛應用 |
43 |
38,566 |
29.09% |
| 6671 三能-KY |
-4 |
30,235 |
49.77% |
| 6672 騰輝電子-KY |
-91 |
21,542 |
30.15% |
| 6674 鋐寶科技 |
-2 |
130 |
0.19% |
| 6679 鈺太 |
-14 |
5,114 |
9.30% |
| 6683 雍智科技 |
28 |
4,152 |
15.25% |
| 6684 安格 |
13 |
321 |
0.72% |
| 6689 伊雲谷 |
25 |
6,733 |
9.90% |
| 6690 安碁資訊 |
10 |
453 |
2.04% |
| 6691 洋基工程 |
25 |
4,695 |
5.31% |
| 6692 進能服 |
-2 |
134 |
0.25% |
| 6693 廣閎科 |
70 |
4,144 |
9.06% |
| 6695 芯鼎 |
76 |
5,307 |
5.57% |
| 6697 東捷資訊 |
1 |
80 |
0.29% |
| 6698 旭暉應材 |
54 |
1,138 |
1.71% |
| 6703 軒郁 |
15 |
3,591 |
12.88% |
| 6706 惠特 |
-74 |
4,335 |
5.89% |
| 6708 天擎 |
1 |
918 |
3.16% |
| 6712 長聖 |
268 |
3,865 |
5.27% |
| 6715 嘉基 |
-140 |
1,372 |
2.09% |
| 6716 應廣 |
-2 |
316 |
1.03% |
| 6719 力智 |
41 |
7,182 |
8.86% |
| 6727 亞泰金屬 |
-17 |
1,108 |
4.60% |
| 6732 昇佳電子 |
5 |
2,570 |
5.25% |
| 6733 博晟生醫 |
53 |
832 |
0.67% |
| 6735 美達科技 |
10 |
362 |
0.86% |
| 6741 91APP*-KY |
145 |
76,023 |
63.04% |
| 6742 澤米 |
10 |
1,141 |
1.60% |
| 6743 安普新 |
-128 |
7,171 |
4.78% |
| 6747 亨泰光 |
0 |
509 |
2.10% |
| 6751 智聯服務 |
5 |
38 |
0.17% |
| 6752 叡揚 |
39 |
691 |
2.10% |
| 6753 龍德造船 |
-499 |
1,932 |
1.79% |
| 6754 匯僑設計 |
3 |
10,794 |
16.35% |
| 6756 威鋒電子 |
21 |
3,336 |
4.83% |
| 6757 台灣虎航-創 |
-32 |
5,547 |
1.23% |
| 6761 穩得 |
13 |
1,030 |
3.42% |
| 6763 綠界科技 |
26 |
847 |
4.60% |
| 6768 志強-KY |
-249 |
152,461 |
77.76% |
| 6770 力積電 |
-13,667 |
564,567 |
13.63% |
| 6771 平和環保-創 |
2 |
2 |
0.00% |
| 6776 展碁國際 |
3 |
3,172 |
3.88% |
| 6781 AES-KY |
10 |
62,334 |
72.97% |
| 6782 視陽 |
6 |
4,607 |
7.31% |
| 6785 昱展新藥 |
-3 |
6,430 |
9.62% |
| 6788 華景電 |
15 |
1,870 |
5.38% |
| 6789 采鈺 |
-16 |
22,547 |
7.11% |
| 6790 永豐實 |
73 |
7,746 |
2.89% |
| 6792 詠業 |
-31 |
827 |
1.72% |
| 6796 晉弘 |
30 |
7,627 |
22.05% |
| 6799 來頡 |
11 |
4,641 |
10.88% |
| 6803 崑鼎 |
5 |
1,769 |
2.46% |
| 6804 明係 |
0 |
1,761 |
5.03% |
| 6805 富世達 |
104 |
8,141 |
11.87% |
| 6806 森崴能源 |
338 |
9,453 |
4.28% |
| 6807 峰源-KY |
30 |
23,349 |
43.23% |
| 6811 宏碁資訊 |
16 |
1,020 |
2.46% |
| 6821 聯寶 |
-2 |
150 |
0.48% |
| 6829 千附精密 |
157 |
445 |
0.75% |
| 6830 汎銓 |
-41 |
1,443 |
3.08% |
| 6834 天二科技 |
146 |
8,669 |
9.79% |
| 6835 圓裕 |
22 |
7,010 |
10.59% |
| 6840 東研信超 |
1 |
9 |
0.03% |
| 6841 長佳智能 |
58 |
895 |
0.90% |
| 6843 進典 |
-1 |
77 |
0.23% |
| 6844 諾貝兒 |
18 |
41 |
0.10% |
| 6854 錼創科技-KY創 |
-25 |
48,389 |
45.14% |
| 6855 數泓科 |
6 |
68 |
0.32% |
| 6856 鑫傳 |
1 |
3 |
0.01% |
| 6859 伯特光 |
-2 |
5,705 |
14.67% |
| 6861 睿生光電 |
24 |
757 |
1.87% |
| 6863 永道-KY |
-93 |
55,710 |
74.96% |
| 6865 偉康科技 |
-4 |
11 |
0.07% |
| 6869 雲豹能源-創 |
-44 |
2,973 |
2.55% |
| 6870 騰雲 |
10 |
71 |
0.32% |
| 6873 泓德能源-創 |
-65 |
6,993 |
6.90% |
| 6874 倍力 |
-1 |
80 |
0.36% |
| 6875 國邑* |
120 |
4,000 |
3.10% |
| 6877 鏵友益 |
5 |
952 |
2.79% |
| 6894 衛司特 |
53 |
147 |
0.61% |
| 6895 宏碩系統 |
8 |
129 |
0.37% |
| 6899 創為精密 |
3 |
2,747 |
6.47% |
| 6901 鑽石投資 |
109 |
5,761 |
0.67% |
| 6904 伯鑫 |
-1 |
19 |
0.10% |
| 6906 現觀科 |
-55 |
3,892 |
11.60% |
| 6914 阜爾運通 |
-8 |
597 |
0.90% |
| 6916 華凌 |
5 |
143 |
0.21% |
| 6922 宸曜 |
-2 |
689 |
2.68% |
| 6928 攸泰科技 |
-104 |
0 |
0.00% |
| 6929 佑全 |
2 |
10 |
0.02% |
| 6933 AMAX-KY |
-22 |
14,684 |
36.31% |
| 6937 天虹 |
-6 |
206 |
0.30% |
| 6949 沛爾生醫-創 |
7 |
400 |
0.69% |
| 6953 家碩 |
13 |
146 |
0.48% |
| 7402 邑錡 |
33 |
1,788 |
5.35% |
| 8011 台通 |
114 |
4,670 |
2.73% |
| 8016 矽創 |
88 |
31,048 |
25.84% |
| 8021 尖點 |
-95 |
11,064 |
7.78% |
| 8024 佑華 |
3 |
1,421 |
3.14% |
| 8027 鈦昇 |
350 |
4,477 |
4.54% |
| 8028 昇陽半導體 |
1,099 |
20,000 |
11.58% |
| 8032 光菱 |
3 |
118 |
0.22% |
| 8033 雷虎 |
5,208 |
10,188 |
7.14% |
| 8034 榮群 |
97 |
2,321 |
3.69% |
| 8038 長園科 |
32 |
673 |
1.07% |
| 8039 台虹 |
-165 |
38,709 |
18.51% |
| 8040 九暘 |
92 |
1,634 |
2.37% |
| 8042 金山電 |
1 |
5,840 |
4.51% |
| 8043 蜜望實 |
1 |
689 |
0.86% |
| 8044 網家 |
794 |
18,380 |
12.76% |
| 8046 南電 |
-396 |
60,151 |
9.30% |
| 8047 星雲 |
-18 |
323 |
0.77% |
| 8048 德勝 |
-93 |
902 |
1.60% |
| 8049 晶采 |
24 |
5,322 |
4.49% |
| 8050 廣積 |
470 |
3,604 |
1.74% |
| 8054 安國 |
-52 |
4,636 |
4.73% |
| 8059 凱碩 |
19 |
3,519 |
1.82% |
| 8064 東捷 |
-686 |
7,629 |
4.62% |
| 8066 來思達 |
7 |
1,100 |
3.71% |
| 8068 全達 |
57 |
5,849 |
7.24% |
| 8069 元太 |
-1,199 |
463,599 |
40.50% |
| 8070 長華* |
909 |
79,625 |
11.54% |
| 8071 能率網通 |
-235 |
1,855 |
3.57% |
| 8072 陞泰 |
-1 |
1,143 |
1.42% |
| 8074 鉅橡 |
-5 |
2,436 |
3.00% |
| 8076 伍豐 |
242 |
11,934 |
3.95% |
| 8077 洛碁 |
0 |
11,232 |
51.17% |
| 8080 印鉐 |
-12 |
79 |
0.34% |
| 8081 致新 |
7 |
26,740 |
31.03% |
| 8083 瑞穎 |
-1 |
1,096 |
3.11% |
| 8084 巨虹 |
87 |
805 |
1.15% |
| 8085 福華 |
-76 |
2,642 |
1.88% |
| 8086 宏捷科 |
-499 |
30,276 |
15.40% |
| 8087 華鎂鑫 |
26 |
1,533 |
3.92% |
| 8088 品安 |
-6 |
4,264 |
6.99% |
| 8089 康全電訊 |
552 |
3,751 |
6.39% |
| 8091 翔名 |
3 |
4,225 |
8.80% |
| 8092 建暐 |
12 |
264 |
0.50% |
| 8093 保銳 |
34 |
157 |
0.34% |
| 8096 擎亞 |
2,808 |
41,970 |
28.10% |
| 8097 常珵 |
-9 |
2,079 |
3.05% |
| 8099 大世科 |
70 |
1,937 |
2.18% |
| 8103 瀚荃 |
14 |
13,426 |
16.37% |
| 8104 錸寶 |
-65 |
1,498 |
1.63% |
| 8105 凌巨 |
275 |
254,875 |
57.72% |
| 8107 大億金茂 |
-9 |
431 |
0.57% |
| 8109 博大 |
17 |
1,895 |
2.40% |
| 8110 華東 |
-1,330 |
48,542 |
9.37% |
| 8111 立碁 |
-1 |
4,744 |
4.34% |
| 8112 至上 |
500 |
122,903 |
23.63% |
| 8114 振樺電 |
-1 |
6,612 |
8.75% |
| 8121 越峰 |
219 |
3,513 |
1.64% |
| 8131 福懋科 |
-115 |
18,481 |
4.17% |
| 8147 正淩 |
-20 |
4,551 |
12.63% |
| 8150 南茂 |
3,029 |
321,891 |
44.26% |
| 8155 博智 |
-337 |
2,191 |
4.29% |
| 8162 微矽電子-創 |
-2 |
168 |
0.24% |
| 8163 達方 |
-4 |
54,752 |
19.55% |
| 8171 天宇 |
64 |
1,142 |
1.47% |
| 8176 智捷 |
7 |
1,525 |
2.12% |
| 8182 加高 |
52 |
55,875 |
52.19% |
| 8183 精星 |
69 |
1,822 |
1.50% |
| 8201 無敵 |
-7 |
536 |
0.85% |
| 8210 勤誠 |
857 |
12,103 |
10.03% |
| 8213 志超 |
-204 |
53,992 |
19.90% |
| 8215 明基材 |
18 |
4,143 |
1.29% |
| 8222 寶一 |
163 |
1,129 |
1.64% |
| 8227 巨有科技 |
-340 |
751 |
2.01% |
| 8234 新漢 |
246 |
6,000 |
4.24% |
| 8240 華宏 |
6 |
8,096 |
8.09% |
| 8249 菱光 |
13 |
3,031 |
2.03% |
| 8255 朋程 |
62 |
9,651 |
9.51% |
| 8261 富鼎 |
33 |
2,135 |
1.81% |
| 8271 宇瞻 |
-330 |
10,364 |
8.05% |
| 8277 商丞 |
-62 |
760 |
0.82% |
| 8284 三竹 |
-1 |
449 |
0.96% |
| 8289 泰藝 |
22 |
991 |
1.44% |
| 8299 群聯 |
-243 |
98,321 |
48.01% |
| 8341 日友 |
-11 |
10,943 |
8.41% |
| 8342 益張 |
2 |
54 |
0.16% |
| 8349 恒耀 |
-45 |
4,833 |
3.21% |
| 8354 冠好 |
-10 |
497 |
0.63% |
| 8358 金居 |
356 |
22,984 |
9.09% |
| 8367 建新國際 |
-20 |
2,041 |
2.32% |
| 8374 羅昇 |
-5 |
2,349 |
2.09% |
| 8383 千附 |
127 |
9,346 |
8.21% |
| 8390 金益鼎 |
-205 |
2,130 |
2.21% |
| 8401 白紗科 |
73 |
2,109 |
3.51% |
| 8403 盛弘 |
46 |
2,999 |
2.37% |
| 8404 百和興業-KY |
27 |
212,917 |
53.23% |
| 8410 森田 |
-6 |
632 |
1.72% |
| 8411 福貞-KY |
6 |
117,691 |
53.88% |
| 8415 大國鋼 |
175 |
104,382 |
10.11% |
| 8420 明揚 |
10 |
261 |
0.47% |
| 8421 旭源 |
-5 |
366 |
0.66% |
| 8422 可寧衛 |
-27 |
11,527 |
10.55% |
| 8423 保綠-KY |
-5 |
9,628 |
24.96% |
| 8424 惠普 |
-1 |
170 |
0.47% |
| 8426 紅木-KY |
72 |
34,119 |
67.90% |
| 8429 金麗-KY |
4 |
60,986 |
32.83% |
| 8431 匯鑽科 |
-13 |
469 |
1.05% |
| 8432 東生華 |
100 |
1,608 |
4.18% |
| 8433 弘帆 |
-6 |
1,533 |
2.94% |
| 8435 鉅邁 |
-3 |
319 |
1.00% |
| 8436 大江 |
48 |
17,599 |
14.88% |
| 8437 大地-KY |
1 |
13,779 |
28.79% |
| 8438 昶昕 |
-30 |
303 |
0.43% |
| 8440 綠電 |
-69 |
201 |
0.52% |
| 8442 威宏-KY |
-36 |
39,699 |
60.41% |
| 8443 阿瘦 |
-12 |
2,946 |
4.41% |
| 8444 綠河-KY |
1 |
58,633 |
58.36% |
| 8446 華研 |
2 |
1,690 |
3.19% |
| 8450 霹靂 |
-1 |
131 |
0.25% |
| 8454 富邦媒 |
371 |
36,624 |
15.23% |
| 8462 柏文 |
-24 |
1,022 |
1.28% |
| 8463 潤泰材 |
-75 |
1,344 |
0.89% |
| 8464 億豐 |
280 |
123,994 |
42.31% |
| 8466 美吉吉-KY |
22 |
36,497 |
55.24% |
| 8467 波力-KY |
24 |
22,282 |
43.49% |
| 8472 夠麻吉 |
-2 |
571 |
3.21% |
| 8473 山林水 |
-80 |
1,830 |
1.12% |
| 8476 台境 |
-6 |
3,807 |
4.67% |
| 8477 創業家 |
-3 |
176 |
0.50% |
| 8478 東哥遊艇 |
16 |
36,928 |
41.54% |
| 8481 政伸 |
-2 |
203 |
0.30% |
| 8482 商億-KY |
4 |
99,405 |
90.00% |
| 8487 愛爾達-創 |
1 |
150 |
0.56% |
| 8488 吉源-KY |
-43 |
53,522 |
72.81% |
| 8489 三貝德 |
-4 |
2,599 |
7.14% |
| 8499 鼎炫-KY |
2 |
29,054 |
70.03% |
| 8905 裕國 |
3 |
841 |
0.70% |
| 8908 欣雄 |
-1 |
448 |
0.15% |
| 8916 光隆 |
-27 |
6,244 |
4.38% |
| 8917 欣泰 |
1 |
2,146 |
1.31% |
| 8924 大田 |
-22 |
3,732 |
4.45% |
| 8926 台汽電 |
419 |
38,256 |
5.23% |
| 8927 北基 |
64 |
4,352 |
1.36% |
| 8928 鉅明 |
-2 |
250 |
0.49% |
| 8929 富堡 |
0 |
56 |
0.11% |
| 8930 青鋼 |
11 |
4,527 |
5.53% |
| 8931 大汽電 |
-7 |
404 |
0.33% |
| 8932 智通 |
-141 |
19,317 |
29.00% |
| 8933 愛地雅 |
97 |
4,100 |
1.35% |
| 8935 邦泰 |
-2 |
134 |
0.11% |
| 8936 國統 |
-2,033 |
21,871 |
8.81% |
| 8937 合騏 |
17 |
260 |
0.35% |
| 8938 明安 |
-28 |
12,459 |
8.88% |
| 8940 新天地 |
10 |
7,061 |
10.46% |
| 8941 關中 |
9 |
542 |
1.78% |
| 8942 森鉅 |
-32 |
35,680 |
19.55% |
| 8996 高力 |
181 |
15,168 |
16.89% |
| 9103 美德醫療-DR |
-11 |
3,745 |
1.82% |
| 910322康師傅-DR |
34 |
0 |
0.00% |
| 9105 泰金寶-DR |
14,309 |
68,843 |
4.15% |
| 910861神州-DR |
67 |
0 |
0.00% |
| 9110 越南控-DR |
11 |
63 |
0.11% |
| 911608明輝-DR |
7 |
551 |
1.61% |
| 911868同方友友-DR |
17 |
0 |
0.00% |
| 912000晨訊科-DR |
-792 |
760 |
0.63% |
| 9136 巨騰-DR |
32 |
4,384 |
2.74% |
| 9802 鈺齊-KY |
104 |
81,027 |
42.42% |
| 9902 台火 |
304 |
2,097 |
2.13% |
| 9904 寶成 |
2,923 |
1,408,978 |
47.81% |
| 9905 大華 |
-32 |
8,055 |
2.64% |
| 9906 欣巴巴 |
50 |
2,253 |
2.70% |
| 9907 統一實 |
-338 |
242,228 |
15.33% |
| 9908 大台北 |
-32 |
8,571 |
1.65% |
| 9910 豐泰 |
-256 |
135,769 |
13.74% |
| 9911 櫻花 |
-311 |
44,810 |
20.26% |
| 9912 偉聯 |
109 |
8,838 |
16.00% |
| 9914 美利達 |
-72 |
118,042 |
39.48% |
| 9917 中保科 |
-58 |
187,264 |
41.50% |
| 9918 欣天然 |
1 |
4,575 |
2.53% |
| 9919 康那香 |
156 |
10,712 |
5.48% |
| 9921 巨大 |
1,576 |
150,467 |
38.37% |
| 9924 福興 |
-156 |
29,644 |
15.72% |
| 9925 新保 |
-13 |
68,836 |
17.76% |
| 9926 新海 |
1 |
519 |
0.28% |
| 9927 泰銘 |
-133 |
29,870 |
17.85% |
| 9929 秋雨 |
-12 |
260 |
0.25% |
| 9930 中聯資源 |
-58 |
5,980 |
2.40% |
| 9931 欣高 |
-1 |
509 |
0.42% |
| 9933 中鼎 |
737 |
158,472 |
19.58% |
| 9934 成霖 |
142 |
87,982 |
21.48% |
| 9935 慶豐富 |
-16 |
11,948 |
6.87% |
| 9937 全國 |
5 |
9,260 |
2.99% |
| 9938 百和 |
202 |
64,166 |
21.53% |
| 9939 宏全 |
1,276 |
72,315 |
25.12% |
| 9940 信義 |
57 |
43,651 |
5.92% |
| 9941 裕融 |
458 |
28,204 |
5.14% |
| 9942 茂順 |
-3 |
3,976 |
4.78% |
| 9943 好樂迪 |
40 |
2,117 |
1.69% |
| 9944 新麗 |
108 |
2,293 |
2.10% |
| 9945 潤泰新 |
-2,136 |
346,234 |
12.17% |
| 9946 三發地產 |
1,207 |
15,910 |
4.87% |
| 9949 琉園 |
1 |
709 |
1.61% |
| 9950 萬國通 |
-7 |
623 |
0.37% |
| 9951 皇田 |
-7 |
4,575 |
6.10% |
| 9955 佳龍 |
100 |
1,557 |
1.50% |
| 9958 世紀鋼 |
747 |
35,112 |
13.66% |
| 9960 邁達康 |
2 |
2,939 |
8.75% |
| 9962 有益 |
36 |
624 |
0.69% |
|
|
|